60909 恒指摩利八十牛Ｊ (R 牛证)
按盘价 
0.081 +0.029 (+55.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.052 | 25,321.340 | 4,146,530,000 | 19,000,000 | 13.669 | 1,973,290,000 | 0.074 | 1,987,250,000 | 0.073 |
| 04/03/2026 | 0.039 | 25,249.480 | 835,270,000 | 5,040,000 | 3.626 | 405,600,000 | 0.053 | 410,440,000 | 0.053 |
| 03/03/2026 | 0.091 | 25,768.080 | 100,000 | 200,000 | 0.144 | 100,000 | 0.096 | ||
| 02/03/2026 | 0.116 | 26,059.850 | 0 | 100,000 | 0.072 | ||||
| 27/02/2026 | 0.171 | 26,630.540 | 0 | 100,000 | 0.072 | ||||
| 26/02/2026 | 0.147 | 26,381.020 | 100,000 | 100,000 | 0.072 | 100,000 | 0.170 | ||
| 25/02/2026 | 0.177 | 26,765.720 | 100,000 | 0 | 0.000 | 100,000 | 0.177 | ||
| 24/02/2026 | 0.167 | 26,590.320 | 100,000 | 100,000 | 0.072 | 100,000 | 0.162 | ||
| 23/02/2026 | 0.211 | 27,081.910 | 100,000 | 0 | 0.000 | 100,000 | 0.205 | ||
| 20/02/2026 | 0.155 | 26,413.350 | 100,000 | 100,000 | 0.072 | 100,000 | 0.160 | ||
| 16/02/2026 | 0.182 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.167 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.208 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.230 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.223 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.210 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.167 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.197 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.195 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.190 | 26,834.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |