60912 小米法兴八乙熊Ｐ (R 熊证)
按盘价 
0.083 -0.009 (-9.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.092 | 32.200 | 780,000 | 60,000 | 0.050 | 780,000 | 0.092 | ||
| 04/03/2026 | 0.097 | 32.000 | 0 | 840,000 | 0.700 | ||||
| 03/03/2026 | 0.098 | 31.580 | 0 | 840,000 | 0.700 | ||||
| 02/03/2026 | 0.086 | 33.140 | 680,000 | 840,000 | 0.700 | 660,000 | 0.084 | ||
| 27/02/2026 | 0.069 | 34.900 | 0 | 1,500,000 | 1.250 | ||||
| 26/02/2026 | 0.069 | 35.180 | 3,260,000 | 1,500,000 | 1.250 | 1,240,000 | 0.065 | 2,020,000 | 0.064 |
| 25/02/2026 | 0.066 | 35.600 | 1,020,000 | 720,000 | 0.600 | 960,000 | 0.066 | ||
| 24/02/2026 | 0.065 | 35.740 | 2,620,000 | 1,680,000 | 1.400 | 1,140,000 | 0.066 | 880,000 | 0.062 |
| 23/02/2026 | 0.058 | 36.560 | 1,860,000 | 1,940,000 | 1.617 | 480,000 | 0.059 | 980,000 | 0.060 |
| 20/02/2026 | 0.065 | 35.360 | 1,680,000 | 1,440,000 | 1.200 | 100,000 | 0.067 | 1,380,000 | 0.064 |
| 16/02/2026 | 0.059 | 36.660 | 100,000 | 160,000 | 0.133 | 100,000 | 0.064 | ||
| 13/02/2026 | 0.056 | 36.840 | 0 | 260,000 | 0.217 | ||||
| 12/02/2026 | 0.056 | 36.520 | 100,000 | 260,000 | 0.217 | 100,000 | 0.056 | ||
| 11/02/2026 | 0.051 | 37.100 | 40,000 | 160,000 | 0.133 | 40,000 | 0.051 | ||
| 10/02/2026 | 0.063 | 35.580 | 200,000 | 200,000 | 0.167 | 40,000 | 0.063 | 160,000 | 0.063 |
| 09/02/2026 | 0.070 | 35.200 | 0 | 80,000 | 0.067 | ||||
| 06/02/2026 | 0.070 | 35.180 | 0 | 80,000 | 0.067 | ||||
| 05/02/2026 | 0.071 | 34.920 | 2,980,000 | 80,000 | 0.067 | 2,980,000 | 0.076 | ||
| 04/02/2026 | 0.078 | 33.960 | 80,000 | 3,060,000 | 2.550 | 60,000 | 0.078 | ||
| 03/02/2026 | 0.070 | 34.600 | 0 | 3,120,000 | 2.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |