60916 腾讯摩通六九牛Ｑ (R 牛证)
按盘价 
0.106 -0.006 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.112 | 522.500 | 11,760,000 | 4,765,000 | 4.765 | 3,230,000 | 0.106 | 2,980,000 | 0.110 |
| 17/04/2026 | 0.090 | 510.500 | 8,825,000 | 5,015,000 | 5.015 | 2,390,000 | 0.089 | 3,590,000 | 0.088 |
| 16/04/2026 | 0.100 | 517.000 | 8,000,000 | 3,815,000 | 3.815 | 2,460,000 | 0.094 | 2,385,000 | 0.087 |
| 15/04/2026 | 0.070 | 499.000 | 2,765,000 | 3,890,000 | 3.890 | 660,000 | 0.076 | 995,000 | 0.069 |
| 14/04/2026 | 0.056 | 493.200 | 1,635,000 | 3,555,000 | 3.555 | 770,000 | 0.052 | ||
| 13/04/2026 | 0.048 | 490.000 | 2,280,000 | 2,785,000 | 2.785 | 415,000 | 0.055 | 645,000 | 0.048 |
| 10/04/2026 | 0.075 | 504.500 | 3,590,000 | 2,555,000 | 2.555 | 810,000 | 0.080 | 2,075,000 | 0.079 |
| 09/04/2026 | 0.086 | 508.500 | 3,600,000 | 1,290,000 | 1.290 | 2,215,000 | 0.090 | ||
| 08/04/2026 | 0.087 | 508.000 | 2,510,000 | 3,505,000 | 3.505 | 485,000 | 0.083 | ||
| 02/04/2026 | 0.046 | 489.200 | 2,265,000 | 3,990,000 | 3.990 | 775,000 | 0.047 | ||
| 01/04/2026 | 0.062 | 496.600 | 2,470,000 | 4,765,000 | 4.765 | 800,000 | 0.071 | ||
| 31/03/2026 | 0.041 | 484.000 | 1,680,000 | 3,965,000 | 3.965 | 225,000 | 0.046 | ||
| 30/03/2026 | 0.036 | 481.600 | 5,670,000 | 4,190,000 | 4.190 | 1,745,000 | 0.032 | 390,000 | 0.038 |
| 27/03/2026 | 0.058 | 493.400 | 1,645,000 | 5,545,000 | 5.545 | 1,005,000 | 0.058 | ||
| 26/03/2026 | 0.063 | 495.600 | 635,000 | 4,540,000 | 4.540 | 250,000 | 0.073 | ||
| 25/03/2026 | 0.082 | 505.500 | 2,655,000 | 4,790,000 | 4.790 | 1,515,000 | 0.107 | ||
| 24/03/2026 | 0.102 | 514.000 | 2,770,000 | 6,305,000 | 6.305 | ||||
| 23/03/2026 | 0.071 | 498.400 | 1,715,000 | 6,305,000 | 6.305 | ||||
| 20/03/2026 | 0.093 | 508.000 | 2,345,000 | 6,305,000 | 6.305 | 85,000 | 0.090 | 130,000 | 0.097 |
| 19/03/2026 | 0.101 | 513.000 | 12,435,000 | 6,260,000 | 6.260 | 2,335,000 | 0.105 | 6,130,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |