60925 恒指法兴八甲牛Ｆ (R 牛证)
按盘价 
0.082 +0.034 (+70.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.048 | 25,321.340 | 220,760,000 | 24,650,000 | 12.325 | 21,490,000 | 0.053 | 30,700,000 | 0.053 |
| 04/03/2026 | 0.039 | 25,249.480 | 176,780,000 | 15,440,000 | 7.720 | 47,540,000 | 0.021 | 61,850,000 | 0.026 |
| 03/03/2026 | 0.085 | 25,768.080 | 2,080,000 | 1,130,000 | 0.565 | 740,000 | 0.113 | 1,340,000 | 0.099 |
| 02/03/2026 | 0.111 | 26,059.850 | 5,370,000 | 530,000 | 0.265 | 2,430,000 | 0.112 | 2,940,000 | 0.108 |
| 27/02/2026 | 0.171 | 26,630.540 | 0 | 20,000 | 0.010 | ||||
| 26/02/2026 | 0.146 | 26,381.020 | 0 | 20,000 | 0.010 | ||||
| 25/02/2026 | 0.178 | 26,765.720 | 100,000 | 20,000 | 0.010 | 100,000 | 0.178 | ||
| 24/02/2026 | 0.165 | 26,590.320 | 100,000 | 120,000 | 0.060 | 100,000 | 0.162 | ||
| 23/02/2026 | 0.210 | 27,081.910 | 0 | 20,000 | 0.010 | ||||
| 20/02/2026 | 0.153 | 26,413.350 | 0 | 20,000 | 0.010 | ||||
| 16/02/2026 | 0.180 | 26,705.940 | 1,000,000 | 20,000 | 0.010 | 500,000 | 0.165 | 500,000 | 0.158 |
| 13/02/2026 | 0.166 | 26,567.120 | 0 | 20,000 | 0.010 | ||||
| 12/02/2026 | 0.208 | 27,032.540 | 0 | 20,000 | 0.010 | ||||
| 11/02/2026 | 0.229 | 27,266.380 | 0 | 20,000 | 0.010 | ||||
| 10/02/2026 | 0.222 | 27,183.150 | 0 | 20,000 | 0.010 | ||||
| 09/02/2026 | 0.209 | 27,027.160 | 300,000 | 20,000 | 0.010 | 300,000 | 0.202 | ||
| 06/02/2026 | 0.166 | 26,559.950 | 5,440,000 | 320,000 | 0.160 | 2,720,000 | 0.157 | 2,720,000 | 0.156 |
| 05/02/2026 | 0.196 | 26,885.240 | 120,000 | 320,000 | 0.160 | 120,000 | 0.184 | ||
| 04/02/2026 | 0.198 | 26,847.320 | 200,000 | 200,000 | 0.100 | 200,000 | 0.199 | ||
| 03/02/2026 | 0.191 | 26,834.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |