60964 赣锋摩通六八牛Ａ (R 牛证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0 | ||||||||
| 20/04/2026 | 0 | 492,000 | 0.820 | 238,000 | 0.320 | ||||
| 17/04/2026 | 0 | 730,000 | 1.217 | ||||||
| 16/04/2026 | 0 | 730,000 | 1.217 | 626,000 | 0.350 | ||||
| 15/04/2026 | 0 | 104,000 | 0.173 | 636,000 | 0.295 | ||||
| 14/04/2026 | 0 | 740,000 | 1.233 | ||||||
| 13/04/2026 | 0 | 740,000 | 1.233 | ||||||
| 10/04/2026 | 0 | 740,000 | 1.233 | 298,000 | 0.290 | ||||
| 09/04/2026 | 0 | 1,038,000 | 1.730 | 1,020,000 | 0.287 | ||||
| 08/04/2026 | 0 | 18,000 | 0.030 | 10,000 | 0.285 | 10,000 | 0.265 | ||
| 02/04/2026 | 0 | 18,000 | 0.030 | 10,000 | 0.240 | ||||
| 01/04/2026 | 0 | 8,000 | 0.013 | 72,000 | 0.216 | ||||
| 31/03/2026 | 0 | 80,000 | 0.133 | 2,000 | 0.265 | ||||
| 30/03/2026 | 0 | 78,000 | 0.130 | ||||||
| 27/03/2026 | 0 | 78,000 | 0.130 | 50,000 | 0.265 | 78,000 | 0.262 | ||
| 26/03/2026 | 0 | 50,000 | 0.083 | 16,000 | 0.202 | 16,000 | 0.191 | ||
| 25/03/2026 | 0 | 50,000 | 0.083 | ||||||
| 24/03/2026 | 0 | 50,000 | 0.083 | 6,000 | 0.110 | ||||
| 23/03/2026 | 0 | 56,000 | 0.093 | 6,000 | 0.114 | ||||
| 20/03/2026 | 0 | 50,000 | 0.083 | 500,000 | 0.100 | 500,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |