60982 恒指星展九二熊３ (R 熊证)
按盘价 
0.056 -0.013 (-18.841%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.069 | 23,055.030 | 130,000 | 1,700,000 | 0.850 | 70,000 | 0.064 | 60,000 | 0.063 |
| 30/06/2026 | 0.078 | 22,881.020 | 5,810,000 | 1,710,000 | 0.855 | 3,740,000 | 0.079 | 1,390,000 | 0.077 |
| 29/06/2026 | 0.072 | 23,026.680 | 13,520,000 | 4,060,000 | 2.030 | 5,080,000 | 0.072 | 7,600,000 | 0.071 |
| 26/06/2026 | 0.088 | 22,671.860 | 33,460,000 | 1,540,000 | 0.770 | 15,780,000 | 0.087 | 12,910,000 | 0.086 |
| 25/06/2026 | 0.070 | 23,076.910 | 92,850,000 | 4,410,000 | 2.205 | 32,440,000 | 0.068 | 13,300,000 | 0.069 |
| 24/06/2026 | 0.056 | 23,412.180 | 519,790,000 | 23,550,000 | 11.775 | 205,250,000 | 0.053 | 198,590,000 | 0.053 |
| 23/06/2026 | 0.059 | 23,336.280 | 2,441,700,000 | 30,210,000 | 15.105 | 1,150,150,000 | 0.043 | 1,180,360,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |