60994 恒指花旗八四牛Ｃ (R 牛证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.172 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.166 | 26,361.070 | 380,000 | 370,000 | 0.190 | 380,000 | 0.157 | ||
| 17/04/2026 | 0.154 | 26,160.330 | 390,000 | 750,000 | 0.380 | 250,000 | 0.155 | 140,000 | 0.155 |
| 16/04/2026 | 0.167 | 26,394.260 | 730,000 | 860,000 | 0.430 | 730,000 | 0.155 | ||
| 15/04/2026 | 0.146 | 25,947.320 | 390,000 | 1,590,000 | 0.800 | 390,000 | 0.155 | ||
| 14/04/2026 | 0.142 | 25,872.320 | 750,000 | 1,980,000 | 0.990 | 60,000 | 0.143 | 690,000 | 0.136 |
| 13/04/2026 | 0.132 | 25,660.850 | 710,000 | 1,350,000 | 0.680 | 610,000 | 0.131 | 100,000 | 0.130 |
| 10/04/2026 | 0.143 | 25,893.540 | 170,000 | 1,860,000 | 0.930 | 150,000 | 0.145 | 20,000 | 0.144 |
| 09/04/2026 | 0.137 | 25,752.400 | 120,000 | 1,990,000 | 1.000 | 10,000 | 0.140 | 110,000 | 0.136 |
| 08/04/2026 | 0.144 | 25,893.020 | 270,000 | 1,890,000 | 0.950 | 170,000 | 0.140 | 100,000 | 0.137 |
| 02/04/2026 | 0.104 | 25,116.530 | 1,430,000 | 1,960,000 | 0.980 | 230,000 | 0.101 | 1,200,000 | 0.108 |
| 01/04/2026 | 0.113 | 25,294.030 | 1,720,000 | 990,000 | 0.500 | 1,610,000 | 0.112 | 100,000 | 0.113 |
| 31/03/2026 | 0.089 | 24,788.140 | 290,000 | 2,500,000 | 1.250 | 170,000 | 0.092 | 120,000 | 0.089 |
| 30/03/2026 | 0.088 | 24,750.790 | 2,180,000 | 2,550,000 | 1.280 | 910,000 | 0.081 | 1,270,000 | 0.079 |
| 27/03/2026 | 0.099 | 24,951.880 | 149,240,000 | 2,190,000 | 1.100 | 74,450,000 | 0.096 | 74,540,000 | 0.096 |
| 26/03/2026 | 0.093 | 24,856.430 | 740,000 | 2,100,000 | 1.050 | 320,000 | 0.101 | 420,000 | 0.100 |
| 25/03/2026 | 0.115 | 25,335.950 | 420,000 | 2,000,000 | 1.000 | 350,000 | 0.115 | 70,000 | 0.111 |
| 24/03/2026 | 0.103 | 25,063.710 | 3,240,000 | 2,280,000 | 1.140 | 2,250,000 | 0.089 | 990,000 | 0.085 |
| 23/03/2026 | 0.072 | 24,382.470 | 1,780,000 | 3,540,000 | 1.770 | 150,000 | 0.081 | 1,630,000 | 0.075 |
| 20/03/2026 | 0.115 | 25,277.320 | 260,000 | 2,060,000 | 1.030 | 250,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |