60998 阿里瑞银八甲熊Ｅ (R 熊证)
按盘价 
0.226 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.226 | 136.300 | 2,150,000 | 320,000 | 0.530 | 850,000 | 0.231 | 850,000 | 0.226 |
| 20/04/2026 | 0.218 | 137.000 | 1,130,000 | 320,000 | 0.530 | 1,010,000 | 0.215 | 50,000 | 0.215 |
| 17/04/2026 | 0.222 | 136.400 | 5,180,000 | 1,280,000 | 2.130 | 1,850,000 | 0.223 | 2,880,000 | 0.224 |
| 16/04/2026 | 0.229 | 135.800 | 3,800,000 | 250,000 | 0.420 | 1,180,000 | 0.235 | 1,430,000 | 0.234 |
| 15/04/2026 | 0.295 | 128.600 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.325 | 124.500 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.335 | 123.200 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.320 | 125.500 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.335 | 122.900 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.310 | 126.500 | 90,000 | 0 | 0.000 | 90,000 | 0.340 | ||
| 02/04/2026 | 0.370 | 118.500 | 0 | 90,000 | 0.150 | ||||
| 01/04/2026 | 0.335 | 122.700 | 1,070,000 | 90,000 | 0.150 | 1,070,000 | 0.335 | ||
| 31/03/2026 | 0.360 | 119.000 | 0 | 1,160,000 | 1.930 | ||||
| 30/03/2026 | 0.345 | 120.500 | 0 | 1,160,000 | 1.930 | ||||
| 27/03/2026 | 0.330 | 122.600 | 0 | 1,160,000 | 1.930 | ||||
| 26/03/2026 | 0.330 | 123.000 | 0 | 1,160,000 | 1.930 | ||||
| 25/03/2026 | 0.280 | 128.900 | 290,000 | 1,160,000 | 1.930 | 290,000 | 0.270 | ||
| 24/03/2026 | 0.330 | 123.200 | 370,000 | 1,450,000 | 2.420 | 370,000 | 0.340 | ||
| 23/03/2026 | 0.355 | 119.700 | 0 | 1,820,000 | 3.030 | ||||
| 20/03/2026 | 0.320 | 123.700 | 0 | 1,820,000 | 3.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |