60998 阿里瑞银八甲熊Ｅ (R 熊证)
按盘价 
0.445 -0.015 (-3.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.460 | 107.500 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.440 | 109.900 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.440 | 110.400 | 730,000 | 0 | 0.000 | 730,000 | 0.437 | ||
| 31/08/2026 | 0.405 | 114.200 | 0 | 730,000 | 1.220 | ||||
| 28/08/2026 | 0.405 | 113.900 | 0 | 730,000 | 1.220 | ||||
| 27/08/2026 | 0.390 | 115.500 | 240,000 | 730,000 | 1.220 | 230,000 | 0.385 | ||
| 26/08/2026 | 0.390 | 116.600 | 0 | 960,000 | 1.600 | ||||
| 25/08/2026 | 0.415 | 114.200 | 0 | 960,000 | 1.600 | ||||
| 24/08/2026 | 0.430 | 112.500 | 970,000 | 960,000 | 1.600 | 10,000 | 0.430 | 960,000 | 0.440 |
| 21/08/2026 | 0.335 | 123.000 | 2,220,000 | 10,000 | 0.020 | 1,110,000 | 0.324 | 1,090,000 | 0.313 |
| 20/08/2026 | 0.295 | 126.200 | 330,000 | 30,000 | 0.050 | 160,000 | 0.295 | 170,000 | 0.290 |
| 19/08/2026 | 0.315 | 124.200 | 100,000 | 20,000 | 0.030 | 100,000 | 0.315 | ||
| 18/08/2026 | 0.295 | 126.700 | 3,510,000 | 120,000 | 0.200 | 1,700,000 | 0.302 | 1,810,000 | 0.303 |
| 17/08/2026 | 0.330 | 122.200 | 320,000 | 10,000 | 0.020 | 160,000 | 0.330 | 160,000 | 0.335 |
| 14/08/2026 | 0.360 | 119.900 | 750,000 | 10,000 | 0.020 | 750,000 | 0.360 | ||
| 13/08/2026 | 0.340 | 121.900 | 750,000 | 760,000 | 1.270 | 670,000 | 0.325 | ||
| 12/08/2026 | 0.340 | 122.600 | 110,000 | 90,000 | 0.150 | 30,000 | 0.337 | 80,000 | 0.340 |
| 11/08/2026 | 0.295 | 126.400 | 10,000 | 40,000 | 0.070 | 10,000 | 0.270 | ||
| 10/08/2026 | 0.300 | 126.700 | 180,000 | 30,000 | 0.050 | 180,000 | 0.300 | ||
| 07/08/2026 | 0.325 | 123.800 | 370,000 | 210,000 | 0.350 | 370,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |