60999 腾讯法兴八乙熊Ｏ (R 熊证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.150 | 474.000 | 1,210,000 | ||||||
| 20/07/2026 | 0.150 | 477.800 | 100,000 | 1,505,000 | 1.505 | 100,000 | 0.152 | ||
| 17/07/2026 | 0.173 | 461.600 | 1,585,000 | 1,405,000 | 1.405 | 1,170,000 | 0.162 | ||
| 16/07/2026 | 0.135 | 484.000 | 8,595,000 | 2,575,000 | 2.575 | 3,955,000 | 0.129 | 4,290,000 | 0.125 |
| 15/07/2026 | 0.153 | 474.000 | 2,175,000 | 2,240,000 | 2.240 | 845,000 | 0.156 | 1,080,000 | 0.159 |
| 14/07/2026 | 0.179 | 456.200 | 610,000 | 2,005,000 | 2.005 | 605,000 | 0.188 | ||
| 13/07/2026 | 0.180 | 457.600 | 4,980,000 | 1,400,000 | 1.400 | 2,590,000 | 0.167 | 2,070,000 | 0.158 |
| 10/07/2026 | 0.175 | 460.200 | 1,800,000 | 1,920,000 | 1.920 | 1,500,000 | 0.161 | 270,000 | 0.162 |
| 09/07/2026 | 0.160 | 469.600 | 10,415,000 | 3,150,000 | 3.150 | 3,760,000 | 0.148 | 4,430,000 | 0.152 |
| 08/07/2026 | 0.144 | 478.800 | 6,875,000 | 2,480,000 | 2.480 | 3,550,000 | 0.150 | 1,725,000 | 0.147 |
| 07/07/2026 | 0.173 | 461.200 | 1,135,000 | 4,305,000 | 4.305 | 140,000 | 0.159 | 685,000 | 0.172 |
| 06/07/2026 | 0.191 | 452.000 | 335,000 | 3,760,000 | 3.760 | 30,000 | 0.191 | ||
| 03/07/2026 | 0.222 | 431.200 | 475,000 | 3,730,000 | 3.730 | 425,000 | 0.205 | ||
| 02/07/2026 | 0.225 | 430.200 | 2,545,000 | 3,305,000 | 3.305 | 1,525,000 | 0.208 | 720,000 | 0.212 |
| 30/06/2026 | 0.220 | 429.800 | 320,000 | 4,110,000 | 4.110 | 100,000 | 0.222 | ||
| 29/06/2026 | 0.241 | 420.200 | 2,915,000 | 4,010,000 | 4.010 | 1,165,000 | 0.235 | 1,540,000 | 0.247 |
| 26/06/2026 | 0.250 | 411.800 | 605,000 | 3,635,000 | 3.635 | 590,000 | 0.249 | ||
| 25/06/2026 | 0.237 | 421.400 | 580,000 | 4,225,000 | 4.225 | ||||
| 24/06/2026 | 0.223 | 428.800 | 1,840,000 | 4,225,000 | 4.225 | 1,420,000 | 0.238 | 320,000 | 0.213 |
| 23/06/2026 | 0.246 | 414.800 | 35,000 | 5,325,000 | 5.325 | 15,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |