60999 腾讯法兴八乙熊Ｏ (R 熊证)
按盘价 
0.181 +0.001 (+0.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.180 | 459.000 | 30,000 | 1,770,000 | 1.770 | ||||
| 03/06/2026 | 0.167 | 466.400 | 490,000 | 1,770,000 | 1.770 | ||||
| 02/06/2026 | 0.138 | 481.600 | 1,125,000 | 1,770,000 | 1.770 | 300,000 | 0.185 | 765,000 | 0.166 |
| 01/06/2026 | 0.211 | 436.000 | 305,000 | 1,305,000 | 1.305 | 285,000 | 0.219 | ||
| 29/05/2026 | 0.224 | 427.200 | 320,000 | 1,590,000 | 1.590 | ||||
| 28/05/2026 | 0.231 | 425.000 | 115,000 | 1,590,000 | 1.590 | 20,000 | 0.233 | ||
| 27/05/2026 | 0.213 | 434.400 | 270,000 | 1,610,000 | 1.610 | 10,000 | 0.213 | ||
| 26/05/2026 | 0.207 | 439.000 | 40,000 | 1,620,000 | 1.620 | ||||
| 22/05/2026 | 0.201 | 441.400 | 535,000 | 1,620,000 | 1.620 | 535,000 | 0.200 | ||
| 21/05/2026 | 0.203 | 439.000 | 960,000 | 2,155,000 | 2.155 | ||||
| 20/05/2026 | 0.178 | 455.200 | 435,000 | 2,155,000 | 2.155 | 425,000 | 0.178 | ||
| 19/05/2026 | 0.167 | 460.000 | 2,325,000 | 2,580,000 | 2.580 | 200,000 | 0.168 | 1,525,000 | 0.160 |
| 18/05/2026 | 0.191 | 449.200 | 325,000 | 1,255,000 | 1.255 | ||||
| 15/05/2026 | 0.177 | 456.400 | 1,200,000 | 1,255,000 | 1.255 | 1,100,000 | 0.176 | ||
| 14/05/2026 | 0.181 | 454.900 | 1,725,000 | 2,355,000 | 2.355 | 1,225,000 | 0.166 | 200,000 | 0.181 |
| 13/05/2026 | 0.176 | 457.300 | 4,885,000 | 3,380,000 | 3.380 | 2,295,000 | 0.176 | 2,590,000 | 0.175 |
| 12/05/2026 | 0.182 | 451.900 | 0 | 3,085,000 | 3.085 | ||||
| 11/05/2026 | 0.173 | 459.100 | 195,000 | 3,085,000 | 3.085 | ||||
| 08/05/2026 | 0.163 | 466.100 | 1,035,000 | 3,085,000 | 3.085 | 435,000 | 0.168 | ||
| 07/05/2026 | 0.151 | 472.100 | 6,385,000 | 3,520,000 | 3.520 | 5,375,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |