61015 平安瑞银八十牛Ｊ (R 牛证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.041 | 64.050 | 6,185,000 | 10,370,000 | 12.960 | 3,580,000 | 0.044 | 195,000 | 0.041 |
| 04/03/2026 | 0.044 | 64.550 | 14,685,000 | 13,755,000 | 17.190 | 5,220,000 | 0.041 | 1,770,000 | 0.041 |
| 03/03/2026 | 0.056 | 66.000 | 5,055,000 | 17,205,000 | 21.510 | 2,520,000 | 0.056 | 160,000 | 0.061 |
| 02/03/2026 | 0.060 | 66.400 | 10,500,000 | 19,565,000 | 24.460 | 4,115,000 | 0.060 | 200,000 | 0.061 |
| 27/02/2026 | 0.076 | 68.000 | 2,990,000 | 23,480,000 | 29.350 | 805,000 | 0.075 | 1,785,000 | 0.075 |
| 26/02/2026 | 0.075 | 67.850 | 3,175,000 | 22,500,000 | 28.120 | 775,000 | 0.084 | 1,745,000 | 0.078 |
| 25/02/2026 | 0.100 | 71.150 | 2,200,000 | 21,530,000 | 26.910 | 520,000 | 0.104 | 1,370,000 | 0.098 |
| 24/02/2026 | 0.091 | 69.800 | 2,420,000 | 20,680,000 | 25.850 | 110,000 | 0.092 | 2,075,000 | 0.091 |
| 23/02/2026 | 0.116 | 72.800 | 1,720,000 | 18,715,000 | 23.390 | 730,000 | 0.115 | 175,000 | 0.113 |
| 20/02/2026 | 0.097 | 70.550 | 420,000 | 19,270,000 | 24.090 | ||||
| 16/02/2026 | 0.100 | 70.650 | 670,000 | 19,270,000 | 24.090 | ||||
| 13/02/2026 | 0.095 | 70.350 | 810,000 | 19,270,000 | 24.090 | 100,000 | 0.097 | 300,000 | 0.095 |
| 12/02/2026 | 0.108 | 71.900 | 20,000 | 19,070,000 | 23.840 | 20,000 | 0.108 | ||
| 11/02/2026 | 0.115 | 72.500 | 2,740,000 | 19,090,000 | 23.860 | 1,625,000 | 0.113 | 500,000 | 0.110 |
| 10/02/2026 | 0.123 | 73.450 | 5,235,000 | 20,215,000 | 25.270 | 2,450,000 | 0.125 | ||
| 09/02/2026 | 0.116 | 73.000 | 14,720,000 | 22,665,000 | 28.330 | 2,690,000 | 0.115 | 135,000 | 0.121 |
| 06/02/2026 | 0.088 | 69.600 | 9,555,000 | 25,220,000 | 31.520 | 1,440,000 | 0.091 | 3,065,000 | 0.090 |
| 05/02/2026 | 0.101 | 71.150 | 13,595,000 | 23,595,000 | 29.490 | 5,160,000 | 0.095 | 5,300,000 | 0.097 |
| 04/02/2026 | 0.111 | 72.050 | 6,620,000 | 23,455,000 | 29.320 | 3,375,000 | 0.105 | 2,580,000 | 0.110 |
| 03/02/2026 | 0.105 | 71.300 | 27,380,000 | 24,250,000 | 30.310 | 17,205,000 | 0.109 | 2,790,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |