61016 华虹法兴六甲牛Ａ (R 牛证)
按盘价 
0.238 -0.097 (-28.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.335 | 119.800 | 80,000 | 270,000 | 0.540 | 80,000 | 0.335 | ||
| 02/09/2026 | 0.310 | 117.500 | 80,000 | 350,000 | 0.700 | 10,000 | 0.310 | ||
| 01/09/2026 | 0.350 | 120.900 | 510,000 | 340,000 | 0.680 | 440,000 | 0.357 | 20,000 | 0.365 |
| 31/08/2026 | 0.375 | 123.000 | 10,000 | 760,000 | 1.520 | ||||
| 28/08/2026 | 0.350 | 120.600 | 420,000 | 760,000 | 1.520 | 280,000 | 0.350 | ||
| 27/08/2026 | 0.370 | 122.800 | 370,000 | 480,000 | 0.960 | ||||
| 26/08/2026 | 0.325 | 117.500 | 700,000 | 480,000 | 0.960 | 460,000 | 0.325 | ||
| 25/08/2026 | 0.246 | 110.400 | 240,000 | 940,000 | 1.880 | 240,000 | 0.251 | ||
| 24/08/2026 | 0.230 | 108.800 | 480,000 | 700,000 | 1.400 | 220,000 | 0.247 | 260,000 | 0.244 |
| 21/08/2026 | 0.290 | 114.800 | 680,000 | 660,000 | 1.320 | 640,000 | 0.288 | ||
| 20/08/2026 | 0.260 | 111.900 | 1,550,000 | 1,300,000 | 2.600 | 360,000 | 0.245 | 1,010,000 | 0.250 |
| 19/08/2026 | 0.275 | 113.700 | 2,030,000 | 650,000 | 1.300 | 570,000 | 0.270 | 720,000 | 0.273 |
| 18/08/2026 | 0.425 | 128.900 | 2,260,000 | 500,000 | 1.000 | 910,000 | 0.517 | 1,290,000 | 0.490 |
| 17/08/2026 | 0.530 | 139.900 | 0 | 120,000 | 0.240 | ||||
| 14/08/2026 | 0.465 | 130.200 | 0 | 120,000 | 0.240 | ||||
| 13/08/2026 | 0.600 | 147.200 | 0 | 120,000 | 0.240 | ||||
| 12/08/2026 | 0.590 | 142.800 | 10,000 | 120,000 | 0.240 | 10,000 | 0.590 | ||
| 11/08/2026 | 0.490 | 133.300 | 10,000 | 110,000 | 0.220 | 10,000 | 0.490 | ||
| 10/08/2026 | 0.530 | 137.500 | 20,000 | 100,000 | 0.200 | 20,000 | 0.530 | ||
| 07/08/2026 | 0.540 | 141.200 | 0 | 80,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |