61016 华虹法兴六甲牛Ａ (R 牛证)
按盘价 
1.020 -0.260 (-20.313%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 1.280 | 215.200 | 0 | 50,000 | 0.100 | ||||
| 29/06/2026 | 1.170 | 204.200 | 0 | 50,000 | 0.100 | ||||
| 26/06/2026 | 1.050 | 189.500 | 0 | 50,000 | 0.100 | ||||
| 25/06/2026 | 1.050 | 192.800 | 0 | 50,000 | 0.100 | ||||
| 24/06/2026 | 1.050 | 192.000 | 0 | 50,000 | 0.100 | ||||
| 23/06/2026 | 0.810 | 166.300 | 0 | 50,000 | 0.100 | ||||
| 22/06/2026 | 0.810 | 164.600 | 0 | 50,000 | 0.100 | ||||
| 18/06/2026 | 0.810 | 168.100 | 0 | 50,000 | 0.100 | ||||
| 17/06/2026 | 0.720 | 159.200 | 0 | 50,000 | 0.100 | ||||
| 16/06/2026 | 0.620 | 146.700 | 0 | 50,000 | 0.100 | ||||
| 15/06/2026 | 0.670 | 153.200 | 180,000 | 50,000 | 0.100 | 180,000 | 0.630 | ||
| 12/06/2026 | 0.540 | 139.200 | 190,000 | 230,000 | 0.460 | 10,000 | 0.650 | ||
| 11/06/2026 | 0.540 | 139.300 | 4,540,000 | 240,000 | 0.480 | 2,260,000 | 0.505 | 2,270,000 | 0.500 |
| 10/06/2026 | 0.540 | 137.300 | 180,000 | 230,000 | 0.460 | 180,000 | 0.550 | ||
| 09/06/2026 | 0.530 | 140.100 | 0 | 50,000 | 0.100 | ||||
| 08/06/2026 | 0.530 | 137.100 | 0 | 50,000 | 0.100 | ||||
| 05/06/2026 | 0.620 | 145.300 | 0 | 50,000 | 0.100 | ||||
| 04/06/2026 | 0.730 | 156.500 | 10,000 | 50,000 | 0.100 | 10,000 | 0.730 | ||
| 03/06/2026 | 0.650 | 151.700 | 0 | 60,000 | 0.120 | ||||
| 02/06/2026 | 0.640 | 147.900 | 0 | 60,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |