61017 理想瑞银六六牛Ｂ (R 牛证)
按盘价 
0.221 -0.003 (-1.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.224 | 73.200 | 3,500,000 | 10,030,000 | 25.070 | 3,000,000 | 0.222 | ||
| 20/04/2026 | 0.223 | 73.300 | 500,000 | 7,030,000 | 17.570 | ||||
| 17/04/2026 | 0.206 | 71.450 | 500,000 | 7,030,000 | 17.570 | 500,000 | 0.206 | ||
| 16/04/2026 | 0.209 | 71.600 | 0 | 6,530,000 | 16.320 | ||||
| 15/04/2026 | 0.203 | 70.900 | 30,000 | 6,530,000 | 16.320 | 30,000 | 0.203 | ||
| 14/04/2026 | 0.225 | 73.000 | 0 | 6,560,000 | 16.400 | ||||
| 13/04/2026 | 0.232 | 73.700 | 0 | 6,560,000 | 16.400 | ||||
| 10/04/2026 | 0.235 | 74.200 | 40,000 | 6,560,000 | 16.400 | 40,000 | 0.235 | ||
| 09/04/2026 | 0.215 | 71.900 | 0 | 6,600,000 | 16.500 | ||||
| 08/04/2026 | 0.226 | 73.300 | 0 | 6,600,000 | 16.500 | ||||
| 02/04/2026 | 0.211 | 71.800 | 0 | 6,600,000 | 16.500 | ||||
| 01/04/2026 | 0.204 | 71.200 | 30,000 | 6,600,000 | 16.500 | ||||
| 31/03/2026 | 0.171 | 67.700 | 310,000 | 6,600,000 | 16.500 | 310,000 | 0.175 | ||
| 30/03/2026 | 0.183 | 68.800 | 40,000 | 6,910,000 | 17.270 | 40,000 | 0.183 | ||
| 27/03/2026 | 0.196 | 70.050 | 0 | 6,950,000 | 17.380 | ||||
| 26/03/2026 | 0.186 | 69.000 | 640,000 | 6,950,000 | 17.380 | 640,000 | 0.195 | ||
| 25/03/2026 | 0.196 | 70.450 | 690,000 | 7,590,000 | 18.980 | 190,000 | 0.193 | ||
| 24/03/2026 | 0.170 | 67.600 | 2,030,000 | 7,780,000 | 19.450 | 200,000 | 0.145 | 1,830,000 | 0.145 |
| 23/03/2026 | 0.146 | 64.800 | 20,000 | 6,150,000 | 15.380 | 20,000 | 0.150 | ||
| 20/03/2026 | 0.164 | 66.800 | 120,000 | 6,170,000 | 15.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |