61026 海油瑞银八十牛Ｄ (R 牛证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.059 | 27.020 | 40,000 | 30,070,000 | 10.020 | 10,000 | 0.058 | 30,000 | 0.059 |
| 03/06/2026 | 0.062 | 27.260 | 10,000,000 | 30,050,000 | 10.020 | 10,000,000 | 0.062 | ||
| 02/06/2026 | 0.060 | 27.360 | 240,000 | 20,050,000 | 6.680 | 240,000 | 0.061 | ||
| 01/06/2026 | 0.056 | 26.700 | 190,000 | 20,290,000 | 6.760 | 80,000 | 0.058 | 110,000 | 0.058 |
| 29/05/2026 | 0.053 | 26.400 | 260,000 | 20,260,000 | 6.750 | 240,000 | 0.052 | ||
| 28/05/2026 | 0.051 | 26.160 | 260,000 | 20,500,000 | 6.830 | 260,000 | 0.051 | ||
| 27/05/2026 | 0.052 | 26.320 | 100,000 | 20,240,000 | 6.750 | 100,000 | 0.053 | ||
| 26/05/2026 | 0.058 | 26.920 | 640,000 | 20,140,000 | 6.710 | 200,000 | 0.059 | 430,000 | 0.058 |
| 22/05/2026 | 0.064 | 27.440 | 680,000 | 19,910,000 | 6.640 | 490,000 | 0.062 | 190,000 | 0.059 |
| 21/05/2026 | 0.061 | 27.300 | 1,200,000 | 20,210,000 | 6.740 | 450,000 | 0.059 | 750,000 | 0.057 |
| 20/05/2026 | 0.067 | 27.800 | 48,520,000 | 19,910,000 | 6.640 | 20,420,000 | 0.065 | 28,100,000 | 0.067 |
| 19/05/2026 | 0.064 | 27.560 | 3,260,000 | 12,230,000 | 4.080 | 1,180,000 | 0.059 | 1,980,000 | 0.058 |
| 18/05/2026 | 0.058 | 26.760 | 5,120,000 | 11,430,000 | 3.810 | 120,000 | 0.059 | 5,000,000 | 0.058 |
| 15/05/2026 | 0.054 | 26.420 | 300,000 | 6,550,000 | 2.180 | 290,000 | 0.054 | 10,000 | 0.054 |
| 14/05/2026 | 0.054 | 26.360 | 60,000 | 6,830,000 | 2.280 | 10,000 | 0.052 | ||
| 13/05/2026 | 0.054 | 26.620 | 5,540,000 | 6,840,000 | 2.280 | 5,000,000 | 0.054 | 390,000 | 0.059 |
| 12/05/2026 | 0.059 | 26.920 | 830,000 | 11,450,000 | 3.820 | 600,000 | 0.059 | 190,000 | 0.059 |
| 11/05/2026 | 0.054 | 26.600 | 11,110,000 | 11,860,000 | 3.950 | 290,000 | 0.056 | 10,800,000 | 0.055 |
| 08/05/2026 | 0.054 | 26.440 | 710,000 | 1,350,000 | 0.450 | 440,000 | 0.055 | 250,000 | 0.054 |
| 07/05/2026 | 0.054 | 26.420 | 850,000 | 1,540,000 | 0.510 | 100,000 | 0.054 | 520,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |