61030 阿里瑞银六八牛Ｂ (R 牛证)
按盘价 
0.064 -0.010 (-13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.074 | 136.300 | 10,000 | 8,875,000 | 4.440 | ||||
| 20/04/2026 | 0.076 | 137.000 | 3,060,000 | 8,875,000 | 4.440 | 1,390,000 | 0.077 | ||
| 17/04/2026 | 0.075 | 136.400 | 3,210,000 | 10,265,000 | 5.130 | ||||
| 16/04/2026 | 0.073 | 135.800 | 5,425,000 | 10,265,000 | 5.130 | 1,135,000 | 0.065 | ||
| 15/04/2026 | 0.060 | 128.600 | 5,245,000 | 11,400,000 | 5.700 | ||||
| 14/04/2026 | 0.052 | 124.500 | 1,975,000 | 11,400,000 | 5.700 | 115,000 | 0.055 | ||
| 13/04/2026 | 0.049 | 123.200 | 145,000 | 11,285,000 | 5.640 | 100,000 | 0.049 | ||
| 10/04/2026 | 0.054 | 125.500 | 2,530,000 | 11,385,000 | 5.690 | ||||
| 09/04/2026 | 0.048 | 122.900 | 2,495,000 | 11,385,000 | 5.690 | ||||
| 08/04/2026 | 0.056 | 126.500 | 3,565,000 | 11,385,000 | 5.690 | 200,000 | 0.046 | ||
| 02/04/2026 | 0.040 | 118.500 | 2,170,000 | 11,585,000 | 5.790 | 2,145,000 | 0.042 | ||
| 01/04/2026 | 0.049 | 122.700 | 235,000 | 9,440,000 | 4.720 | 215,000 | 0.048 | ||
| 31/03/2026 | 0.041 | 119.000 | 425,000 | 9,655,000 | 4.830 | 65,000 | 0.041 | 340,000 | 0.045 |
| 30/03/2026 | 0.045 | 120.500 | 1,390,000 | 9,380,000 | 4.690 | 435,000 | 0.045 | ||
| 27/03/2026 | 0.048 | 122.600 | 430,000 | 8,945,000 | 4.470 | 285,000 | 0.048 | ||
| 26/03/2026 | 0.050 | 123.000 | 680,000 | 9,230,000 | 4.610 | 125,000 | 0.050 | ||
| 25/03/2026 | 0.060 | 128.900 | 5,425,000 | 9,105,000 | 4.550 | 2,450,000 | 0.062 | 15,000 | 0.054 |
| 24/03/2026 | 0.050 | 123.200 | 5,140,000 | 11,540,000 | 5.770 | 2,040,000 | 0.048 | 1,525,000 | 0.047 |
| 23/03/2026 | 0.043 | 119.700 | 56,250,000 | 12,055,000 | 6.030 | 26,310,000 | 0.042 | 26,345,000 | 0.044 |
| 20/03/2026 | 0.052 | 123.700 | 5,000,000 | 12,020,000 | 6.010 | 115,000 | 0.050 | 3,490,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |