61030 阿里瑞银六八牛Ｂ (R 牛证)
按盘价 
0.065 +0.009 (+16.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.056 | 126.300 | 6,085,000 | 8,880,000 | 4.440 | 4,190,000 | 0.059 | ||
| 04/03/2026 | 0.063 | 129.900 | 495,000 | 4,690,000 | 2.340 | 470,000 | 0.062 | ||
| 03/03/2026 | 0.074 | 134.800 | 20,000 | 4,220,000 | 2.110 | 5,000 | 0.080 | 15,000 | 0.075 |
| 02/03/2026 | 0.076 | 136.400 | 155,000 | 4,210,000 | 2.100 | 115,000 | 0.076 | 40,000 | 0.080 |
| 27/02/2026 | 0.091 | 142.900 | 0 | 4,285,000 | 2.140 | ||||
| 26/02/2026 | 0.091 | 143.000 | 25,000 | 4,285,000 | 2.140 | 25,000 | 0.094 | ||
| 25/02/2026 | 0.101 | 148.300 | 0 | 4,260,000 | 2.130 | ||||
| 24/02/2026 | 0.101 | 148.000 | 5,000 | 4,260,000 | 2.130 | ||||
| 23/02/2026 | 0.109 | 152.200 | 165,000 | 4,260,000 | 2.130 | 5,000 | 0.110 | 10,000 | 0.110 |
| 20/02/2026 | 0.099 | 147.100 | 1,965,000 | 4,255,000 | 2.130 | 1,730,000 | 0.101 | ||
| 16/02/2026 | 0.112 | 154.700 | 10,000 | 5,985,000 | 2.990 | 5,000 | 0.109 | ||
| 13/02/2026 | 0.113 | 155.400 | 10,000 | 5,990,000 | 3.000 | ||||
| 12/02/2026 | 0.121 | 158.600 | 0 | 5,990,000 | 3.000 | ||||
| 11/02/2026 | 0.124 | 160.100 | 0 | 5,990,000 | 3.000 | ||||
| 10/02/2026 | 0.125 | 160.500 | 1,920,000 | 5,990,000 | 3.000 | 445,000 | 0.126 | ||
| 09/02/2026 | 0.121 | 157.900 | 3,195,000 | 6,435,000 | 3.220 | 1,295,000 | 0.121 | ||
| 06/02/2026 | 0.114 | 155.000 | 35,000 | 7,730,000 | 3.860 | 15,000 | 0.112 | ||
| 05/02/2026 | 0.123 | 159.600 | 3,925,000 | 7,715,000 | 3.860 | 10,000 | 0.121 | 3,855,000 | 0.115 |
| 04/02/2026 | 0.123 | 159.500 | 6,945,000 | 3,870,000 | 1.930 | 3,475,000 | 0.125 | 3,465,000 | 0.119 |
| 03/02/2026 | 0.125 | 161.000 | 1,030,000 | 3,880,000 | 1.940 | 1,000,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |