61055 中移花旗七九牛Ｂ (R 牛证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.067 | 83.700 | 490,000 | 5,905,000 | 6.560 | 375,000 | 0.062 | 115,000 | 0.065 |
| 20/04/2026 | 0.056 | 81.800 | 1,055,000 | 6,165,000 | 6.850 | 355,000 | 0.052 | 680,000 | 0.054 |
| 17/04/2026 | 0.053 | 81.450 | 365,000 | 5,840,000 | 6.490 | 295,000 | 0.052 | ||
| 16/04/2026 | 0.052 | 81.600 | 170,000 | 6,135,000 | 6.820 | 135,000 | 0.054 | 35,000 | 0.052 |
| 15/04/2026 | 0.052 | 81.350 | 0 | 6,235,000 | 6.930 | ||||
| 14/04/2026 | 0.052 | 81.500 | 0 | 6,235,000 | 6.930 | ||||
| 13/04/2026 | 0.051 | 81.100 | 60,000 | 6,235,000 | 6.930 | 30,000 | 0.050 | 30,000 | 0.047 |
| 10/04/2026 | 0.051 | 81.100 | 315,000 | 6,235,000 | 6.930 | 315,000 | 0.052 | ||
| 09/04/2026 | 0.048 | 80.700 | 125,000 | 6,550,000 | 7.280 | 40,000 | 0.048 | 85,000 | 0.049 |
| 08/04/2026 | 0.051 | 80.950 | 175,000 | 6,505,000 | 7.230 | 55,000 | 0.051 | 120,000 | 0.051 |
| 02/04/2026 | 0.044 | 80.050 | 0 | 6,440,000 | 7.160 | ||||
| 01/04/2026 | 0.044 | 79.800 | 10,000 | 6,440,000 | 7.160 | 10,000 | 0.045 | ||
| 31/03/2026 | 0.040 | 79.150 | 260,000 | 6,450,000 | 7.170 | 200,000 | 0.034 | ||
| 30/03/2026 | 0.034 | 78.350 | 240,000 | 6,650,000 | 7.390 | 40,000 | 0.030 | 200,000 | 0.035 |
| 27/03/2026 | 0.033 | 78.050 | 0 | 6,490,000 | 7.210 | ||||
| 26/03/2026 | 0.026 | 77.500 | 140,000 | 6,490,000 | 7.210 | 100,000 | 0.026 | ||
| 25/03/2026 | 0.029 | 77.500 | 2,000,000 | 6,590,000 | 7.320 | 2,000,000 | 0.029 | ||
| 24/03/2026 | 0.032 | 78.000 | 0 | 8,590,000 | 9.540 | ||||
| 23/03/2026 | 0.034 | 77.850 | 15,000 | 8,590,000 | 9.540 | 5,000 | 0.030 | ||
| 20/03/2026 | 0.035 | 78.800 | 100,000 | 8,585,000 | 9.540 | 100,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |