61089 小米法巴八六熊Ｌ (R 熊证)
按盘价 
0.074 -0.010 (-11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.084 | 32.200 | 60,000 | 760,000 | 0.760 | ||||
| 04/03/2026 | 0.090 | 32.000 | 0 | 760,000 | 0.760 | ||||
| 03/03/2026 | 0.092 | 31.580 | 300,000 | 760,000 | 0.760 | 60,000 | 0.092 | 240,000 | 0.087 |
| 02/03/2026 | 0.078 | 33.140 | 100,000 | 580,000 | 0.580 | 100,000 | 0.077 | ||
| 27/02/2026 | 0.062 | 34.900 | 0 | 680,000 | 0.680 | ||||
| 26/02/2026 | 0.060 | 35.180 | 0 | 680,000 | 0.680 | ||||
| 25/02/2026 | 0.058 | 35.600 | 0 | 680,000 | 0.680 | ||||
| 24/02/2026 | 0.055 | 35.740 | 0 | 680,000 | 0.680 | ||||
| 23/02/2026 | 0.052 | 36.560 | 0 | 680,000 | 0.680 | ||||
| 20/02/2026 | 0.059 | 35.360 | 0 | 680,000 | 0.680 | ||||
| 16/02/2026 | 0.049 | 36.660 | 0 | 680,000 | 0.680 | ||||
| 13/02/2026 | 0.048 | 36.840 | 20,000 | 680,000 | 0.680 | 20,000 | 0.048 | ||
| 12/02/2026 | 0.048 | 36.520 | 0 | 700,000 | 0.700 | ||||
| 11/02/2026 | 0.044 | 37.100 | 140,000 | 700,000 | 0.700 | 140,000 | 0.046 | ||
| 10/02/2026 | 0.057 | 35.580 | 60,000 | 840,000 | 0.840 | 60,000 | 0.053 | ||
| 09/02/2026 | 0.061 | 35.200 | 60,000 | 900,000 | 0.900 | 60,000 | 0.061 | ||
| 06/02/2026 | 0.063 | 35.180 | 780,000 | 840,000 | 0.840 | 720,000 | 0.066 | 60,000 | 0.063 |
| 05/02/2026 | 0.063 | 34.920 | 0 | 1,500,000 | 1.500 | ||||
| 04/02/2026 | 0.069 | 33.960 | 240,000 | 1,500,000 | 1.500 | ||||
| 03/02/2026 | 0.065 | 34.600 | 100,000 | 1,500,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |