61089 小米法巴八六熊Ｌ (R 熊证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.085 | 32.400 | 0 | 500,000 | 0.500 | ||||
| 20/04/2026 | 0.086 | 32.320 | 0 | 500,000 | 0.500 | ||||
| 17/04/2026 | 0.088 | 32.000 | 0 | 500,000 | 0.500 | ||||
| 16/04/2026 | 0.088 | 32.060 | 0 | 500,000 | 0.500 | ||||
| 15/04/2026 | 0.098 | 30.900 | 0 | 500,000 | 0.500 | ||||
| 14/04/2026 | 0.098 | 30.880 | 0 | 500,000 | 0.500 | ||||
| 13/04/2026 | 0.098 | 30.660 | 0 | 500,000 | 0.500 | ||||
| 10/04/2026 | 0.098 | 30.900 | 860,000 | 500,000 | 0.500 | 360,000 | 0.089 | 500,000 | 0.098 |
| 09/04/2026 | 0.093 | 31.360 | 0 | 360,000 | 0.360 | ||||
| 08/04/2026 | 0.084 | 32.760 | 0 | 360,000 | 0.360 | ||||
| 02/04/2026 | 0.097 | 30.880 | 0 | 360,000 | 0.360 | ||||
| 01/04/2026 | 0.090 | 32.020 | 0 | 360,000 | 0.360 | ||||
| 31/03/2026 | 0.090 | 31.760 | 220,000 | 360,000 | 0.360 | 220,000 | 0.089 | ||
| 30/03/2026 | 0.084 | 32.380 | 0 | 580,000 | 0.580 | ||||
| 27/03/2026 | 0.079 | 33.000 | 0 | 580,000 | 0.580 | ||||
| 26/03/2026 | 0.084 | 32.440 | 360,000 | 580,000 | 0.580 | 140,000 | 0.083 | ||
| 25/03/2026 | 0.084 | 32.520 | 1,060,000 | 440,000 | 0.440 | 1,060,000 | 0.084 | ||
| 24/03/2026 | 0.084 | 32.680 | 0 | 1,500,000 | 1.500 | ||||
| 23/03/2026 | 0.086 | 32.060 | 0 | 1,500,000 | 1.500 | ||||
| 20/03/2026 | 0.075 | 33.200 | 940,000 | 1,500,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |