61112 宁德华泰八乙熊Ｄ (R 熊证)
按盘价 
0.315 +0.030 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.285 | 626.000 | 550,000 | 550,000 | 0.550 | 200,000 | 0.280 | 350,000 | 0.291 |
| 20/07/2026 | 0.305 | 618.500 | 1,150,000 | 400,000 | 0.400 | 550,000 | 0.308 | 600,000 | 0.299 |
| 17/07/2026 | 0.330 | 606.500 | 250,000 | 350,000 | 0.350 | 250,000 | 0.314 | ||
| 16/07/2026 | 0.300 | 621.000 | 1,750,000 | 600,000 | 0.600 | 750,000 | 0.320 | 1,000,000 | 0.311 |
| 15/07/2026 | 0.305 | 622.000 | 1,300,000 | 350,000 | 0.350 | 600,000 | 0.309 | 650,000 | 0.294 |
| 14/07/2026 | 0.330 | 605.500 | 850,000 | 300,000 | 0.300 | 500,000 | 0.341 | 350,000 | 0.330 |
| 13/07/2026 | 0.335 | 603.000 | 200,000 | 450,000 | 0.450 | 200,000 | 0.346 | ||
| 10/07/2026 | 0.355 | 587.000 | 150,000 | 250,000 | 0.250 | 50,000 | 0.305 | 100,000 | 0.295 |
| 09/07/2026 | 0.275 | 637.500 | 950,000 | 200,000 | 0.200 | 400,000 | 0.279 | 400,000 | 0.273 |
| 08/07/2026 | 0.285 | 628.000 | 1,200,000 | 200,000 | 0.200 | 800,000 | 0.254 | 300,000 | 0.238 |
| 07/07/2026 | 0.241 | 652.000 | 5,900,000 | 700,000 | 0.700 | 2,150,000 | 0.236 | 1,350,000 | 0.230 |
| 06/07/2026 | 0.212 | 668.000 | 5,900,000 | 1,500,000 | 1.500 | 2,400,000 | 0.211 | 3,150,000 | 0.211 |
| 03/07/2026 | 0.198 | 675.500 | 10,400,000 | 750,000 | 0.750 | 5,300,000 | 0.184 | 4,700,000 | 0.181 |
| 02/07/2026 | 0.194 | 681.000 | 8,700,000 | 1,350,000 | 1.350 | 3,050,000 | 0.179 | 3,750,000 | 0.185 |
| 30/06/2026 | 0.146 | 702.000 | 10,650,000 | 650,000 | 0.650 | 4,100,000 | 0.149 | 4,350,000 | 0.149 |
| 29/06/2026 | 0.163 | 695.000 | 11,950,000 | 400,000 | 0.400 | 5,050,000 | 0.186 | 5,250,000 | 0.180 |
| 26/06/2026 | 0.192 | 680.500 | 6,850,000 | 200,000 | 0.200 | 3,200,000 | 0.164 | 3,250,000 | 0.155 |
| 25/06/2026 | 0.126 | 716.500 | 10,350,000 | 150,000 | 0.150 | 5,350,000 | 0.126 | 4,700,000 | 0.124 |
| 24/06/2026 | 0.114 | 721.500 | 11,000,000 | 800,000 | 0.800 | 3,900,000 | 0.133 | 3,550,000 | 0.129 |
| 23/06/2026 | 0.145 | 704.000 | 23,500,000 | 1,150,000 | 1.150 | 9,600,000 | 0.105 | 10,750,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |