61120 恒指国君九三熊６ (R 熊证)
按盘价 
0.024 -0.047 (-66.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.071 | 25,213.310 | 96,890,000 | 17,930,000 | 11.953 | 11,170,000 | 0.070 | 9,490,000 | 0.045 |
| 02/09/2026 | 0.061 | 25,311.210 | 64,640,000 | 19,610,000 | 13.073 | 6,670,000 | 0.072 | 9,970,000 | 0.064 |
| 01/09/2026 | 0.059 | 25,329.730 | 102,140,000 | 16,310,000 | 10.873 | 10,890,000 | 0.060 | 7,660,000 | 0.053 |
| 31/08/2026 | 0.041 | 25,566.990 | 126,800,000 | 19,540,000 | 13.027 | 10,710,000 | 0.049 | 15,800,000 | 0.048 |
| 28/08/2026 | 0.035 | 25,584.790 | 147,490,000 | 14,450,000 | 9.633 | 20,710,000 | 0.036 | 16,020,000 | 0.035 |
| 27/08/2026 | 0.034 | 25,565.740 | 72,100,000 | 19,140,000 | 12.760 | 8,170,000 | 0.029 | 10,740,000 | 0.033 |
| 26/08/2026 | 0.026 | 25,652.970 | 126,790,000 | 16,570,000 | 11.047 | 22,610,000 | 0.021 | 15,280,000 | 0.019 |
| 25/08/2026 | 0.042 | 25,511.100 | 8,860,550,000 | 23,900,000 | 15.933 | 4,199,950,000 | 0.037 | 4,219,860,000 | 0.037 |
| 24/08/2026 | 0.048 | 25,517.330 | 3,153,180,000 | 3,990,000 | 2.660 | 1,574,140,000 | 0.043 | 1,578,130,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |