61141 小米摩通八十熊Ｉ (R 熊证)
按盘价 
0.179 +0.012 (+7.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.167 | 27.420 | 0 | 390,000 | 0.488 | ||||
| 20/07/2026 | 0.162 | 27.740 | 0 | 390,000 | 0.488 | ||||
| 17/07/2026 | 0.174 | 26.880 | 0 | 390,000 | 0.488 | ||||
| 16/07/2026 | 0.166 | 27.500 | 0 | 390,000 | 0.488 | ||||
| 15/07/2026 | 0.193 | 25.860 | 0 | 390,000 | 0.488 | ||||
| 14/07/2026 | 0.193 | 26.040 | 0 | 390,000 | 0.488 | ||||
| 13/07/2026 | 0.193 | 25.840 | 0 | 390,000 | 0.488 | ||||
| 10/07/2026 | 0.193 | 25.840 | 0 | 390,000 | 0.488 | ||||
| 09/07/2026 | 0.208 | 25.000 | 0 | 390,000 | 0.488 | ||||
| 08/07/2026 | 0.202 | 25.300 | 0 | 390,000 | 0.488 | ||||
| 07/07/2026 | 0.242 | 23.100 | 0 | 390,000 | 0.488 | ||||
| 06/07/2026 | 0.240 | 23.280 | 0 | 390,000 | 0.488 | ||||
| 03/07/2026 | 0.245 | 22.960 | 0 | 390,000 | 0.488 | ||||
| 02/07/2026 | 0.255 | 22.600 | 0 | 390,000 | 0.488 | ||||
| 30/06/2026 | 0.265 | 21.640 | 0 | 390,000 | 0.488 | ||||
| 29/06/2026 | 0.265 | 21.860 | 10,000 | 390,000 | 0.488 | 10,000 | 0.265 | ||
| 26/06/2026 | 0.270 | 21.420 | 40,000 | 400,000 | 0.500 | 20,000 | 0.270 | ||
| 25/06/2026 | 0.255 | 22.300 | 0 | 420,000 | 0.525 | ||||
| 24/06/2026 | 0.245 | 22.960 | 20,000 | 420,000 | 0.525 | 20,000 | 0.255 | ||
| 23/06/2026 | 0.250 | 22.620 | 20,000 | 440,000 | 0.550 | 20,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |