61161 恒指摩通八十熊８ (R 熊证)
按盘价 
0.064 +0.041 (+178.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.023 | 26,487.480 | 348,290,000 | 68,260,000 | 34.130 | 10,120,000 | 0.024 | 19,520,000 | 0.034 |
| 20/04/2026 | 0.036 | 26,361.070 | 21,016,980,000 | 58,860,000 | 29.430 | 10,075,780,000 | 0.048 | 10,116,600,000 | 0.048 |
| 17/04/2026 | 0.062 | 26,160.330 | 9,581,630,000 | 18,040,000 | 9.020 | 4,674,410,000 | 0.054 | 4,689,720,000 | 0.054 |
| 16/04/2026 | 0.036 | 26,394.260 | 11,160,000 | 2,730,000 | 1.365 | 3,560,000 | 0.048 | 2,730,000 | 0.047 |
| 15/04/2026 | 0.080 | 25,947.320 | 9,950,000 | 3,560,000 | 1.780 | 1,180,000 | 0.064 | 3,720,000 | 0.066 |
| 14/04/2026 | 0.088 | 25,872.320 | 1,120,000 | 1,020,000 | 0.510 | 330,000 | 0.094 | 770,000 | 0.086 |
| 13/04/2026 | 0.112 | 25,660.850 | 210,000 | 580,000 | 0.290 | 210,000 | 0.118 | ||
| 10/04/2026 | 0.088 | 25,893.540 | 2,640,000 | 790,000 | 0.395 | 1,160,000 | 0.082 | 1,420,000 | 0.073 |
| 09/04/2026 | 0.104 | 25,752.400 | 2,810,000 | 530,000 | 0.265 | 1,400,000 | 0.103 | 1,370,000 | 0.101 |
| 08/04/2026 | 0.088 | 25,893.020 | 3,550,000 | 560,000 | 0.280 | 1,860,000 | 0.097 | 1,270,000 | 0.090 |
| 02/04/2026 | 0.171 | 25,116.530 | 940,000 | 1,150,000 | 0.575 | 420,000 | 0.177 | ||
| 01/04/2026 | 0.152 | 25,294.030 | 1,870,000 | 1,570,000 | 0.785 | 200,000 | 0.147 | 1,670,000 | 0.150 |
| 31/03/2026 | 0.199 | 24,788.140 | 310,000 | 100,000 | 0.050 | 310,000 | 0.206 | ||
| 30/03/2026 | 0.203 | 24,750.790 | 350,000 | 410,000 | 0.205 | 300,000 | 0.212 | 50,000 | 0.202 |
| 27/03/2026 | 0.178 | 24,951.880 | 280,000 | 660,000 | 0.330 | 10,000 | 0.176 | 270,000 | 0.168 |
| 26/03/2026 | 0.191 | 24,856.430 | 200,000 | 400,000 | 0.200 | 100,000 | 0.170 | 100,000 | 0.155 |
| 25/03/2026 | 0.147 | 25,335.950 | 1,360,000 | 400,000 | 0.200 | 620,000 | 0.154 | 720,000 | 0.144 |
| 24/03/2026 | 0.169 | 25,063.710 | 300,000 | 300,000 | 0.150 | 300,000 | 0.190 | ||
| 23/03/2026 | 0.234 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.147 | 25,277.320 | 20,000 | 0 | 0.000 | 10,000 | 0.125 | 10,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |