61165 恒指摩通八十熊Ｃ (R 熊证)
按盘价 
0.044 -0.013 (-22.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.057 | 26,361.070 | 8,344,040,000 | 35,160,000 | 17.580 | 4,063,330,000 | 0.056 | 4,098,490,000 | 0.056 |
| 17/04/2026 | 0.081 | 26,160.330 | 320,000 | 0 | 0.000 | 300,000 | 0.070 | ||
| 16/04/2026 | 0.054 | 26,394.260 | 2,130,000 | 300,000 | 0.150 | 910,000 | 0.066 | 1,180,000 | 0.066 |
| 15/04/2026 | 0.098 | 25,947.320 | 870,000 | 30,000 | 0.015 | 630,000 | 0.087 | 210,000 | 0.078 |
| 14/04/2026 | 0.104 | 25,872.320 | 120,000 | 450,000 | 0.225 | 120,000 | 0.103 | ||
| 13/04/2026 | 0.129 | 25,660.850 | 2,350,000 | 330,000 | 0.165 | 2,050,000 | 0.137 | 300,000 | 0.134 |
| 10/04/2026 | 0.106 | 25,893.540 | 3,540,000 | 2,080,000 | 1.040 | 760,000 | 0.101 | 2,760,000 | 0.093 |
| 09/04/2026 | 0.122 | 25,752.400 | 2,030,000 | 80,000 | 0.040 | 1,650,000 | 0.126 | 380,000 | 0.115 |
| 08/04/2026 | 0.105 | 25,893.020 | 2,730,000 | 1,350,000 | 0.675 | 660,000 | 0.118 | 2,010,000 | 0.115 |
| 02/04/2026 | 0.185 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.169 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.216 | 24,788.140 | 200,000 | 0 | 0.000 | 100,000 | 0.217 | 100,000 | 0.196 |
| 30/03/2026 | 0.219 | 24,750.790 | 400,000 | 0 | 0.000 | 400,000 | 0.229 | ||
| 27/03/2026 | 0.196 | 24,951.880 | 0 | 400,000 | 0.200 | ||||
| 26/03/2026 | 0.207 | 24,856.430 | 0 | 400,000 | 0.200 | ||||
| 25/03/2026 | 0.164 | 25,335.950 | 0 | 400,000 | 0.200 | ||||
| 24/03/2026 | 0.186 | 25,063.710 | 400,000 | 400,000 | 0.200 | 400,000 | 0.221 | ||
| 23/03/2026 | 0.250 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.163 | 25,277.320 | 20,000 | 0 | 0.000 | 10,000 | 0.159 | 10,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |