61184 信药摩通六六牛Ｂ (R 牛证)
按盘价 
0.142 +0.047 (+49.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.095 | 78.450 | 1,030,000 | 25,000 | 0.062 | 450,000 | 0.111 | 455,000 | 0.108 |
| 04/03/2026 | 0.083 | 77.600 | 335,000 | 20,000 | 0.050 | 170,000 | 0.080 | 160,000 | 0.079 |
| 03/03/2026 | 0.110 | 80.050 | 505,000 | 30,000 | 0.075 | 350,000 | 0.108 | 155,000 | 0.110 |
| 02/03/2026 | 0.136 | 82.600 | 245,000 | 225,000 | 0.562 | 205,000 | 0.140 | ||
| 27/02/2026 | 0.163 | 85.100 | 565,000 | 430,000 | 1.075 | 160,000 | 0.165 | 405,000 | 0.163 |
| 26/02/2026 | 0.153 | 84.350 | 270,000 | 185,000 | 0.462 | 155,000 | 0.196 | 115,000 | 0.199 |
| 25/02/2026 | 0.194 | 88.400 | 905,000 | 225,000 | 0.562 | 490,000 | 0.196 | 405,000 | 0.197 |
| 24/02/2026 | 0.196 | 88.550 | 805,000 | 310,000 | 0.775 | 405,000 | 0.211 | 320,000 | 0.209 |
| 23/02/2026 | 0.230 | 92.000 | 2,525,000 | 395,000 | 0.988 | 1,215,000 | 0.234 | 1,215,000 | 0.234 |
| 20/02/2026 | 0.219 | 90.750 | 1,535,000 | 395,000 | 0.988 | 715,000 | 0.222 | 785,000 | 0.222 |
| 16/02/2026 | 0.204 | 89.100 | 365,000 | 325,000 | 0.812 | 275,000 | 0.192 | 30,000 | 0.205 |
| 13/02/2026 | 0.200 | 88.600 | 2,385,000 | 570,000 | 1.425 | 920,000 | 0.207 | 1,185,000 | 0.209 |
| 12/02/2026 | 0.201 | 89.050 | 300,000 | 305,000 | 0.762 | 200,000 | 0.204 | 100,000 | 0.205 |
| 11/02/2026 | 0.206 | 89.650 | 1,420,000 | 405,000 | 1.012 | 670,000 | 0.213 | 685,000 | 0.216 |
| 10/02/2026 | 0.209 | 89.650 | 1,420,000 | 390,000 | 0.975 | 745,000 | 0.210 | 675,000 | 0.203 |
| 09/02/2026 | 0.162 | 85.400 | 480,000 | 460,000 | 1.150 | 95,000 | 0.161 | 325,000 | 0.160 |
| 06/02/2026 | 0.106 | 79.500 | 0 | 230,000 | 0.575 | ||||
| 05/02/2026 | 0.108 | 79.900 | 0 | 230,000 | 0.575 | ||||
| 04/02/2026 | 0.117 | 80.650 | 175,000 | 230,000 | 0.575 | 50,000 | 0.119 | 125,000 | 0.126 |
| 03/02/2026 | 0.096 | 78.800 | 155,000 | 155,000 | 0.388 | 100,000 | 0.089 | 55,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |