61191 平安摩通八六牛Ａ (R 牛证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.034 | 64.050 | 760,000 | 4,845,000 | 6.056 | 55,000 | 0.043 | ||
| 04/03/2026 | 0.035 | 64.550 | 4,610,000 | 4,790,000 | 5.988 | 3,150,000 | 0.028 | 150,000 | 0.029 |
| 03/03/2026 | 0.046 | 66.000 | 1,430,000 | 7,790,000 | 9.738 | 820,000 | 0.046 | ||
| 02/03/2026 | 0.051 | 66.400 | 11,865,000 | 8,610,000 | 10.762 | 8,655,000 | 0.045 | 205,000 | 0.055 |
| 27/02/2026 | 0.068 | 68.000 | 900,000 | 17,060,000 | 21.325 | 190,000 | 0.069 | ||
| 26/02/2026 | 0.065 | 67.850 | 9,700,000 | 16,870,000 | 21.088 | 3,365,000 | 0.073 | ||
| 25/02/2026 | 0.093 | 71.150 | 675,000 | 20,235,000 | 25.294 | ||||
| 24/02/2026 | 0.083 | 69.800 | 1,140,000 | 20,235,000 | 25.294 | 20,000 | 0.082 | ||
| 23/02/2026 | 0.109 | 72.800 | 1,390,000 | 20,215,000 | 25.269 | 1,090,000 | 0.107 | ||
| 20/02/2026 | 0.091 | 70.550 | 100,000 | 21,305,000 | 26.631 | ||||
| 16/02/2026 | 0.091 | 70.650 | 200,000 | 21,305,000 | 26.631 | ||||
| 13/02/2026 | 0.087 | 70.350 | 520,000 | 21,305,000 | 26.631 | 5,000 | 0.084 | ||
| 12/02/2026 | 0.102 | 71.900 | 535,000 | 21,300,000 | 26.625 | ||||
| 11/02/2026 | 0.110 | 72.500 | 710,000 | 21,300,000 | 26.625 | ||||
| 10/02/2026 | 0.119 | 73.450 | 1,005,000 | 21,300,000 | 26.625 | 5,000 | 0.122 | ||
| 09/02/2026 | 0.112 | 73.000 | 1,465,000 | 21,305,000 | 26.631 | 465,000 | 0.108 | ||
| 06/02/2026 | 0.083 | 69.600 | 795,000 | 21,770,000 | 27.213 | ||||
| 05/02/2026 | 0.098 | 71.150 | 1,320,000 | 21,770,000 | 27.213 | ||||
| 04/02/2026 | 0.107 | 72.050 | 940,000 | 21,770,000 | 27.213 | ||||
| 03/02/2026 | 0.100 | 71.300 | 1,565,000 | 21,770,000 | 27.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |