61191 小米汇丰七二牛Ａ (R 牛证)
按盘价 
0.180 +0.014 (+8.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.166 | 27.440 | 0 | 150,000 | 0.190 | ||||
| 02/09/2026 | 0.177 | 28.060 | 50,000 | 150,000 | 0.190 | 50,000 | 0.174 | ||
| 01/09/2026 | 0.169 | 27.560 | 0 | 200,000 | 0.250 | ||||
| 31/08/2026 | 0.170 | 27.620 | 0 | 200,000 | 0.250 | ||||
| 28/08/2026 | 0.175 | 27.820 | 10,000 | 200,000 | 0.250 | 10,000 | 0.179 | ||
| 27/08/2026 | 0.169 | 27.480 | 30,000 | 210,000 | 0.260 | 30,000 | 0.175 | ||
| 26/08/2026 | 0.187 | 28.460 | 20,000 | 180,000 | 0.230 | 20,000 | 0.188 | ||
| 25/08/2026 | 0.171 | 27.760 | 0 | 200,000 | 0.250 | ||||
| 24/08/2026 | 0.171 | 27.820 | 1,150,000 | 200,000 | 0.250 | 1,110,000 | 0.171 | 40,000 | 0.171 |
| 21/08/2026 | 0.194 | 29.020 | 330,000 | 1,270,000 | 1.590 | 320,000 | 0.189 | ||
| 20/08/2026 | 0.173 | 27.760 | 20,000 | 1,590,000 | 1.990 | 20,000 | 0.180 | ||
| 19/08/2026 | 0.166 | 27.440 | 360,000 | 1,610,000 | 2.010 | 310,000 | 0.160 | ||
| 18/08/2026 | 0.138 | 26.180 | 20,000 | 1,920,000 | 2.400 | ||||
| 17/08/2026 | 0.134 | 25.880 | 20,000 | 1,920,000 | 2.400 | 20,000 | 0.135 | ||
| 14/08/2026 | 0.126 | 25.620 | 150,000 | 1,940,000 | 2.430 | 70,000 | 0.126 | ||
| 13/08/2026 | 0.132 | 25.880 | 60,000 | 2,010,000 | 2.510 | ||||
| 12/08/2026 | 0.140 | 26.360 | 330,000 | 2,010,000 | 2.510 | ||||
| 11/08/2026 | 0.147 | 26.660 | 60,000 | 2,010,000 | 2.510 | ||||
| 10/08/2026 | 0.166 | 27.620 | 190,000 | 2,010,000 | 2.510 | ||||
| 07/08/2026 | 0.154 | 27.060 | 1,440,000 | 2,010,000 | 2.510 | 120,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |