61195 汇丰法兴八九牛Ｅ (R 牛证)
按盘价 
0.425 +0.015 (+3.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.410 | 142.200 | 0 | 216,000 | 0.270 | ||||
| 17/04/2026 | 0.410 | 141.500 | 0 | 216,000 | 0.270 | ||||
| 16/04/2026 | 0.410 | 142.300 | 0 | 216,000 | 0.270 | ||||
| 15/04/2026 | 0.405 | 141.400 | 0 | 216,000 | 0.270 | ||||
| 14/04/2026 | 0.400 | 141.000 | 0 | 216,000 | 0.270 | ||||
| 13/04/2026 | 0.385 | 138.800 | 0 | 216,000 | 0.270 | ||||
| 10/04/2026 | 0.385 | 139.700 | 0 | 216,000 | 0.270 | ||||
| 09/04/2026 | 0.380 | 138.900 | 0 | 216,000 | 0.270 | ||||
| 08/04/2026 | 0.375 | 138.600 | 0 | 216,000 | 0.270 | ||||
| 02/04/2026 | 0.305 | 130.000 | 0 | 216,000 | 0.270 | ||||
| 01/04/2026 | 0.305 | 130.300 | 144,000 | 216,000 | 0.270 | 144,000 | 0.305 | ||
| 31/03/2026 | 0.265 | 125.800 | 1,428,000 | 72,000 | 0.090 | 1,428,000 | 0.260 | ||
| 30/03/2026 | 0.246 | 123.600 | 1,428,000 | 1,500,000 | 1.875 | 1,428,000 | 0.241 | ||
| 27/03/2026 | 0.265 | 124.800 | 0 | 72,000 | 0.090 | ||||
| 26/03/2026 | 0.260 | 124.800 | 120,000 | 72,000 | 0.090 | 120,000 | 0.260 | ||
| 25/03/2026 | 0.260 | 125.000 | 0 | 192,000 | 0.240 | ||||
| 24/03/2026 | 0.249 | 123.600 | 20,000 | 192,000 | 0.240 | 20,000 | 0.245 | ||
| 23/03/2026 | 0.213 | 118.900 | 20,000 | 212,000 | 0.265 | 20,000 | 0.213 | ||
| 20/03/2026 | 0.260 | 124.500 | 0 | 192,000 | 0.240 | ||||
| 19/03/2026 | 0.260 | 124.000 | 0 | 192,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |