61200 恒指瑞银八三熊３ (R 熊证)
按盘价 
0.165 -0.036 (-17.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.201 | 25,321.340 | 600,000 | 7,100,000 | 3.550 | 300,000 | 0.181 | 300,000 | 0.180 |
| 04/03/2026 | 0.213 | 25,249.480 | 100,000 | 7,100,000 | 3.550 | 100,000 | 0.211 | ||
| 03/03/2026 | 0.163 | 25,768.080 | 2,850,000 | 7,200,000 | 3.600 | 1,340,000 | 0.147 | 1,260,000 | 0.133 |
| 02/03/2026 | 0.135 | 26,059.850 | 12,590,000 | 7,280,000 | 3.640 | 6,930,000 | 0.124 | 1,590,000 | 0.103 |
| 27/02/2026 | 0.072 | 26,630.540 | 88,060,000 | 12,620,000 | 6.310 | 17,630,000 | 0.078 | 14,220,000 | 0.079 |
| 26/02/2026 | 0.098 | 26,381.020 | 38,030,000 | 16,030,000 | 8.020 | 5,760,000 | 0.066 | 15,190,000 | 0.069 |
| 25/02/2026 | 0.066 | 26,765.720 | 50,390,000 | 6,600,000 | 3.300 | 22,940,000 | 0.067 | 12,470,000 | 0.065 |
| 24/02/2026 | 0.077 | 26,590.320 | 55,290,000 | 17,070,000 | 8.540 | 13,740,000 | 0.083 | 29,220,000 | 0.082 |
| 23/02/2026 | 0.032 | 27,081.910 | 67,840,000 | 1,590,000 | 0.800 | 13,620,000 | 0.034 | 14,980,000 | 0.035 |
| 20/02/2026 | 0.095 | 26,413.350 | 1,150,000 | 230,000 | 0.110 | 570,000 | 0.090 | 580,000 | 0.086 |
| 16/02/2026 | 0.066 | 26,705.940 | 60,000 | 220,000 | 0.110 | 20,000 | 0.081 | 40,000 | 0.082 |
| 13/02/2026 | 0.081 | 26,567.120 | 1,460,000 | 200,000 | 0.100 | 630,000 | 0.077 | 830,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |