61216 恒指汇丰八乙熊３ (R 熊证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.020 | 26,361.070 | 47,140,000 | 8,200,000 | 4.100 | 9,870,000 | 0.020 | 12,290,000 | 0.026 |
| 17/04/2026 | 0.041 | 26,160.330 | 97,740,000 | 5,780,000 | 2.890 | 29,220,000 | 0.037 | 24,610,000 | 0.041 |
| 16/04/2026 | 0.015 | 26,394.260 | 73,650,000 | 10,390,000 | 5.200 | 17,430,000 | 0.024 | 27,590,000 | 0.026 |
| 15/04/2026 | 0.060 | 25,947.320 | 1,340,000 | 230,000 | 0.120 | 580,000 | 0.043 | 680,000 | 0.041 |
| 14/04/2026 | 0.068 | 25,872.320 | 20,000 | 130,000 | 0.070 | 10,000 | 0.087 | 10,000 | 0.088 |
| 13/04/2026 | 0.092 | 25,660.850 | 5,020,000 | 130,000 | 0.070 | 2,500,000 | 0.096 | 2,500,000 | 0.093 |
| 10/04/2026 | 0.069 | 25,893.540 | 2,860,000 | 130,000 | 0.070 | 1,390,000 | 0.056 | 1,390,000 | 0.056 |
| 09/04/2026 | 0.085 | 25,752.400 | 1,330,000 | 130,000 | 0.070 | 810,000 | 0.086 | 210,000 | 0.085 |
| 08/04/2026 | 0.066 | 25,893.020 | 1,880,000 | 730,000 | 0.370 | 620,000 | 0.072 | 1,210,000 | 0.072 |
| 02/04/2026 | 0.152 | 25,116.530 | 0 | 140,000 | 0.070 | ||||
| 01/04/2026 | 0.135 | 25,294.030 | 0 | 140,000 | 0.070 | ||||
| 31/03/2026 | 0.180 | 24,788.140 | 640,000 | 140,000 | 0.070 | 190,000 | 0.178 | 190,000 | 0.175 |
| 30/03/2026 | 0.181 | 24,750.790 | 0 | 140,000 | 0.070 | ||||
| 27/03/2026 | 0.159 | 24,951.880 | 20,000 | 140,000 | 0.070 | 10,000 | 0.151 | ||
| 26/03/2026 | 0.173 | 24,856.430 | 0 | 130,000 | 0.070 | ||||
| 25/03/2026 | 0.130 | 25,335.950 | 0 | 130,000 | 0.070 | ||||
| 24/03/2026 | 0.150 | 25,063.710 | 2,410,000 | 130,000 | 0.070 | 1,130,000 | 0.190 | 1,260,000 | 0.186 |
| 23/03/2026 | 24,382.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |