61217 恒指瑞银八三熊Ｈ (R 熊证)
按盘价 
0.247 +0.023 (+10.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.224 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.190 | 25,633.210 | 70,000 | 0 | 0.000 | 70,000 | 0.170 | ||
| 02/06/2026 | 0.155 | 26,038.320 | 70,000 | 70,000 | 0.030 | 70,000 | 0.163 | ||
| 01/06/2026 | 0.213 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.231 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.255 | 25,006.160 | 50,000 | 0 | 0.000 | 50,000 | 0.260 | ||
| 27/05/2026 | 0.223 | 25,328.230 | 0 | 50,000 | 0.030 | ||||
| 26/05/2026 | 0.198 | 25,599.450 | 0 | 50,000 | 0.030 | ||||
| 22/05/2026 | 0.198 | 25,606.030 | 0 | 50,000 | 0.030 | ||||
| 21/05/2026 | 0.218 | 25,386.520 | 80,000 | 50,000 | 0.030 | 80,000 | 0.200 | ||
| 20/05/2026 | 0.196 | 25,651.120 | 0 | 130,000 | 0.070 | ||||
| 19/05/2026 | 0.181 | 25,797.850 | 30,000 | 130,000 | 0.070 | 30,000 | 0.177 | ||
| 18/05/2026 | 0.196 | 25,675.180 | 30,000 | 100,000 | 0.050 | 30,000 | 0.207 | ||
| 15/05/2026 | 0.165 | 25,962.730 | 0 | 130,000 | 0.070 | ||||
| 14/05/2026 | 0.126 | 26,389.040 | 130,000 | 130,000 | 0.070 | 130,000 | 0.108 | ||
| 13/05/2026 | 0.128 | 26,388.440 | 90,000 | 0 | 0.000 | 90,000 | 0.124 | ||
| 12/05/2026 | 0.130 | 26,347.910 | 190,000 | 90,000 | 0.040 | 100,000 | 0.110 | 90,000 | 0.116 |
| 11/05/2026 | 0.127 | 26,406.840 | 100,000 | 100,000 | 0.050 | 100,000 | 0.135 | ||
| 08/05/2026 | 0.126 | 26,393.710 | 1,500,000 | 0 | 0.000 | 800,000 | 0.129 | 700,000 | 0.135 |
| 07/05/2026 | 0.102 | 26,626.280 | 100,000 | 100,000 | 0.050 | 100,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |