61223 恒指瑞银八二熊３ (R 熊证)
按盘价 
0.260 +0.023 (+9.705%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.237 | 25,253.400 | 0 | 100,000 | 0.050 | ||||
| 03/06/2026 | 0.205 | 25,633.210 | 500,000 | 100,000 | 0.050 | 400,000 | 0.187 | 100,000 | 0.207 |
| 02/06/2026 | 0.168 | 26,038.320 | 400,000 | 400,000 | 0.200 | 400,000 | 0.177 | ||
| 01/06/2026 | 0.226 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.244 | 25,182.390 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.248 | 1,020,000 | 0.246 |
| 28/05/2026 | 0.260 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.236 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.210 | 25,599.450 | 400,000 | 0 | 0.000 | 200,000 | 0.208 | 200,000 | 0.200 |
| 22/05/2026 | 0.210 | 25,606.030 | 400,000 | 0 | 0.000 | 200,000 | 0.210 | 200,000 | 0.202 |
| 21/05/2026 | 0.231 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.209 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.196 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.208 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.177 | 25,962.730 | 350,000 | 0 | 0.000 | 350,000 | 0.151 | ||
| 14/05/2026 | 0.140 | 26,389.040 | 140,000 | 350,000 | 0.180 | 70,000 | 0.113 | 70,000 | 0.108 |
| 13/05/2026 | 0.142 | 26,388.440 | 350,000 | 350,000 | 0.180 | 350,000 | 0.142 | ||
| 12/05/2026 | 0.143 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.140 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.140 | 26,393.710 | 380,000 | 0 | 0.000 | 380,000 | 0.141 | ||
| 07/05/2026 | 0.115 | 26,626.280 | 4,030,000 | 380,000 | 0.190 | 1,850,000 | 0.116 | 2,180,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |