61223 恒指瑞银八二熊３ (R 熊证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.130 | 26,487.480 | 4,710,000 | 1,760,000 | 0.880 | 1,550,000 | 0.127 | 3,160,000 | 0.135 |
| 20/04/2026 | 0.141 | 26,361.070 | 1,550,000 | 150,000 | 0.070 | 1,400,000 | 0.159 | 150,000 | 0.144 |
| 17/04/2026 | 0.163 | 26,160.330 | 170,000 | 1,400,000 | 0.700 | 170,000 | 0.157 | ||
| 16/04/2026 | 0.139 | 26,394.260 | 1,660,000 | 1,570,000 | 0.780 | 140,000 | 0.141 | 1,520,000 | 0.143 |
| 15/04/2026 | 0.184 | 25,947.320 | 780,000 | 190,000 | 0.100 | 400,000 | 0.176 | 280,000 | 0.171 |
| 14/04/2026 | 0.191 | 25,872.320 | 470,000 | 310,000 | 0.150 | 190,000 | 0.194 | 280,000 | 0.190 |
| 13/04/2026 | 0.215 | 25,660.850 | 5,520,000 | 220,000 | 0.110 | 5,320,000 | 0.213 | 120,000 | 0.217 |
| 10/04/2026 | 0.192 | 25,893.540 | 16,460,000 | 5,420,000 | 2.710 | 5,570,000 | 0.188 | 10,890,000 | 0.185 |
| 09/04/2026 | 0.207 | 25,752.400 | 80,000 | 100,000 | 0.050 | 30,000 | 0.203 | 50,000 | 0.202 |
| 08/04/2026 | 0.189 | 25,893.020 | 880,000 | 80,000 | 0.040 | 400,000 | 0.200 | 480,000 | 0.194 |
| 02/04/2026 | 0.265 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.249 | 25,294.030 | 200,000 | 0 | 0.000 | 100,000 | 0.241 | 100,000 | 0.239 |
| 31/03/2026 | 0.295 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.295 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.280 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.285 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.245 | 25,335.950 | 200,000 | 0 | 0.000 | 100,000 | 0.250 | 100,000 | 0.244 |
| 24/03/2026 | 0.270 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.330 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.244 | 25,277.320 | 200,000 | 0 | 0.000 | 100,000 | 0.235 | 100,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |