61251 恒指国君八三熊１ (R 熊证)
按盘价 
0.039 -0.012 (-23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.051 | 26,361.070 | 3,234,260,000 | 26,920,000 | 17.947 | 1,495,230,000 | 0.078 | 1,519,280,000 | 0.078 |
| 17/04/2026 | 0.077 | 26,160.330 | 5,752,130,000 | 2,870,000 | 1.913 | 2,869,340,000 | 0.069 | 2,872,210,000 | 0.069 |
| 16/04/2026 | 0.052 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.098 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.104 | 25,872.320 | 200,000 | 0 | 0.000 | 100,000 | 0.116 | 100,000 | 0.095 |
| 13/04/2026 | 0.129 | 25,660.850 | 60,000 | 0 | 0.000 | 60,000 | 0.140 | ||
| 10/04/2026 | 0.104 | 25,893.540 | 60,000 | 60,000 | 0.040 | 60,000 | 0.086 | ||
| 09/04/2026 | 0.119 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.101 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.185 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.167 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.215 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.217 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.196 | 24,951.880 | 20,000 | 0 | 0.000 | 10,000 | 0.195 | 10,000 | 0.188 |
| 26/03/2026 | 0.208 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.164 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.186 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.255 | 24,382.470 | 20,000 | 0 | 0.000 | 10,000 | 0.232 | 10,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |