61274 友邦摩通七十牛Ｈ (R 牛证)
按盘价 
0.158 +0.009 (+6.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.149 | 76.761 | 112,000 | 1,078,000 | 1.348 | 100,000 | 0.150 | ||
| 02/09/2026 | 0.136 | 75.461 | 0 | 1,178,000 | 1.472 | ||||
| 01/09/2026 | 0.136 | 75.411 | 0 | 1,178,000 | 1.472 | ||||
| 31/08/2026 | 0.133 | 75.711 | 6,000 | 1,178,000 | 1.472 | ||||
| 28/08/2026 | 0.131 | 74.961 | 0 | 1,178,000 | 1.472 | ||||
| 27/08/2026 | 0.123 | 74.111 | 428,000 | 1,178,000 | 1.472 | 428,000 | 0.122 | ||
| 26/08/2026 | 0.116 | 73.661 | 0 | 1,606,000 | 2.008 | ||||
| 25/08/2026 | 0.117 | 73.811 | 100,000 | 1,606,000 | 2.008 | ||||
| 24/08/2026 | 0.123 | 74.061 | 100,000 | 1,606,000 | 2.008 | ||||
| 21/08/2026 | 0.126 | 74.611 | 216,000 | 1,606,000 | 2.008 | 12,000 | 0.124 | ||
| 20/08/2026 | 0.104 | 72.211 | 840,000 | 1,618,000 | 2.022 | 42,000 | 0.101 | ||
| 19/08/2026 | 0.107 | 72.461 | 0 | 1,576,000 | 1.970 | ||||
| 18/08/2026 | 0.101 | 72.011 | 0 | 1,576,000 | 1.970 | ||||
| 17/08/2026 | 0.111 | 72.861 | 470,000 | 1,576,000 | 1.970 | 100,000 | 0.107 | 92,000 | 0.107 |
| 14/08/2026 | 0.080 | 69.861 | 304,000 | 1,584,000 | 1.980 | ||||
| 13/08/2026 | 0.100 | 72.011 | 10,000 | 1,584,000 | 1.980 | ||||
| 12/08/2026 | 0.103 | 72.111 | 204,000 | 1,584,000 | 1.980 | 204,000 | 0.104 | ||
| 11/08/2026 | 0.106 | 72.311 | 40,000 | 1,788,000 | 2.235 | ||||
| 10/08/2026 | 0.122 | 73.961 | 160,000 | 1,788,000 | 2.235 | 20,000 | 0.122 | ||
| 07/08/2026 | 0.120 | 73.611 | 226,000 | 1,808,000 | 2.260 | 100,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |