61276 恒指华泰八四熊Ｋ (R 熊证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.100 | 25,132.290 | 190,000 | ||||||
| 20/07/2026 | 0.101 | 25,143.050 | 240,000 | 220,000 | 0.147 | 100,000 | 0.098 | 140,000 | 0.114 |
| 17/07/2026 | 0.159 | 24,562.240 | 1,430,000 | 180,000 | 0.120 | 900,000 | 0.132 | 500,000 | 0.138 |
| 16/07/2026 | 0.113 | 25,008.600 | 1,770,000 | 580,000 | 0.387 | 650,000 | 0.108 | 1,120,000 | 0.102 |
| 15/07/2026 | 0.147 | 24,681.100 | 0 | 110,000 | 0.073 | ||||
| 14/07/2026 | 0.176 | 24,340.730 | 70,000 | 110,000 | 0.073 | 70,000 | 0.196 | ||
| 13/07/2026 | 0.191 | 24,213.720 | 0 | 40,000 | 0.027 | ||||
| 10/07/2026 | 0.193 | 24,175.120 | 0 | 40,000 | 0.027 | ||||
| 09/07/2026 | 0.207 | 24,030.180 | 0 | 40,000 | 0.027 | ||||
| 08/07/2026 | 0.192 | 24,199.460 | 0 | 40,000 | 0.027 | ||||
| 07/07/2026 | 0.255 | 23,496.890 | 0 | 40,000 | 0.027 | ||||
| 06/07/2026 | 0.250 | 23,616.320 | 0 | 40,000 | 0.027 | ||||
| 03/07/2026 | 0.275 | 23,350.030 | 0 | 40,000 | 0.027 | ||||
| 02/07/2026 | 0.305 | 23,055.030 | 0 | 40,000 | 0.027 | ||||
| 30/06/2026 | 0.310 | 22,881.020 | 0 | 40,000 | 0.027 | ||||
| 29/06/2026 | 0.310 | 23,026.680 | 0 | 40,000 | 0.027 | ||||
| 26/06/2026 | 0.330 | 22,671.860 | 0 | 40,000 | 0.027 | ||||
| 25/06/2026 | 0.295 | 23,076.910 | 0 | 40,000 | 0.027 | ||||
| 24/06/2026 | 0.270 | 23,412.180 | 0 | 40,000 | 0.027 | ||||
| 23/06/2026 | 0.270 | 23,336.280 | 0 | 40,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |