61299 恒指星展八四熊Ｎ (R 熊证)
按盘价 
0.160 -0.038 (-19.192%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.198 | 25,321.340 | 0 | 5,240,000 | 5.240 | ||||
| 04/03/2026 | 0.202 | 25,249.480 | 0 | 5,240,000 | 5.240 | ||||
| 03/03/2026 | 0.152 | 25,768.080 | 2,300,000 | 5,240,000 | 5.240 | 400,000 | 0.137 | ||
| 02/03/2026 | 0.127 | 26,059.850 | 13,300,000 | 5,640,000 | 5.640 | 4,060,000 | 0.104 | 3,000,000 | 0.115 |
| 27/02/2026 | 0.067 | 26,630.540 | 10,470,000 | 6,700,000 | 6.700 | 3,690,000 | 0.079 | 1,590,000 | 0.072 |
| 26/02/2026 | 0.092 | 26,381.020 | 130,890,000 | 8,800,000 | 8.800 | 44,170,000 | 0.069 | 50,560,000 | 0.070 |
| 25/02/2026 | 0.063 | 26,765.720 | 149,140,000 | 2,410,000 | 2.410 | 60,710,000 | 0.062 | 56,640,000 | 0.063 |
| 24/02/2026 | 0.070 | 26,590.320 | 88,200,000 | 6,480,000 | 6.480 | 30,300,000 | 0.065 | 36,430,000 | 0.065 |
| 23/02/2026 | 0.029 | 27,081.910 | 361,290,000 | 350,000 | 0.350 | 172,690,000 | 0.035 | 173,040,000 | 0.035 |
| 20/02/2026 | 26,413.350 | 0 | 0.000 | ||||||
| 16/02/2026 | 26,705.940 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |