61320 小米瑞银八乙熊Ｊ (R 熊证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.041 | 32.400 | 3,680,000 | 4,640,000 | 3.870 | 1,960,000 | 0.041 | 1,460,000 | 0.042 |
| 20/04/2026 | 0.040 | 32.320 | 5,360,000 | 5,140,000 | 4.280 | 2,600,000 | 0.041 | 2,360,000 | 0.040 |
| 17/04/2026 | 0.044 | 32.000 | 10,960,000 | 5,380,000 | 4.480 | 4,660,000 | 0.045 | 6,000,000 | 0.046 |
| 16/04/2026 | 0.042 | 32.060 | 3,700,000 | 4,040,000 | 3.370 | 1,600,000 | 0.046 | 560,000 | 0.045 |
| 15/04/2026 | 0.051 | 30.900 | 5,020,000 | 5,080,000 | 4.230 | 1,200,000 | 0.054 | 2,400,000 | 0.053 |
| 14/04/2026 | 0.052 | 30.880 | 1,900,000 | 3,880,000 | 3.230 | 600,000 | 0.052 | 300,000 | 0.051 |
| 13/04/2026 | 0.054 | 30.660 | 11,060,000 | 4,180,000 | 3.480 | 3,860,000 | 0.056 | 4,820,000 | 0.056 |
| 10/04/2026 | 0.052 | 30.900 | 6,560,000 | 3,220,000 | 2.680 | 3,040,000 | 0.049 | 3,460,000 | 0.048 |
| 09/04/2026 | 0.049 | 31.360 | 15,660,000 | 2,800,000 | 2.330 | 7,720,000 | 0.046 | 7,780,000 | 0.046 |
| 08/04/2026 | 0.038 | 32.760 | 13,460,000 | 2,740,000 | 2.280 | 6,460,000 | 0.039 | 6,260,000 | 0.039 |
| 02/04/2026 | 0.053 | 30.880 | 1,880,000 | 2,940,000 | 2.450 | 540,000 | 0.056 | ||
| 01/04/2026 | 0.044 | 32.020 | 920,000 | 2,400,000 | 2.000 | 200,000 | 0.044 | ||
| 31/03/2026 | 0.046 | 31.760 | 1,680,000 | 2,600,000 | 2.170 | 1,560,000 | 0.040 | ||
| 30/03/2026 | 0.040 | 32.380 | 5,500,000 | 4,160,000 | 3.470 | 3,320,000 | 0.040 | 2,100,000 | 0.041 |
| 27/03/2026 | 0.034 | 33.000 | 6,460,000 | 5,380,000 | 4.480 | 2,880,000 | 0.039 | 2,700,000 | 0.033 |
| 26/03/2026 | 0.040 | 32.440 | 14,140,000 | 5,560,000 | 4.630 | 6,920,000 | 0.038 | 5,620,000 | 0.035 |
| 25/03/2026 | 0.041 | 32.520 | 30,280,000 | 6,860,000 | 5.720 | 14,560,000 | 0.044 | 11,180,000 | 0.044 |
| 24/03/2026 | 0.040 | 32.680 | 24,040,000 | 10,240,000 | 8.530 | 7,740,000 | 0.041 | 11,060,000 | 0.040 |
| 23/03/2026 | 0.045 | 32.060 | 9,100,000 | 6,920,000 | 5.770 | 940,000 | 0.044 | 7,860,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |