61329 华虹中银六乙牛Ｏ (R 牛证)
按盘价 
0.580 +0.255 (+78.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.325 | 142.900 | 430,000 | 200,000 | 0.333 | 90,000 | 0.315 | ||
| 17/07/2026 | 0.270 | 138.700 | 30,000 | 110,000 | 0.183 | 30,000 | 0.335 | ||
| 16/07/2026 | 0.470 | 157.400 | 0 | 80,000 | 0.133 | ||||
| 15/07/2026 | 0.590 | 169.300 | 0 | 80,000 | 0.133 | ||||
| 14/07/2026 | 0.620 | 171.500 | 0 | 80,000 | 0.133 | ||||
| 13/07/2026 | 0.620 | 172.300 | 0 | 80,000 | 0.133 | ||||
| 10/07/2026 | 0.750 | 185.500 | 160,000 | 80,000 | 0.133 | 80,000 | 1.040 | ||
| 09/07/2026 | 0.920 | 201.800 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.770 | 186.100 | 30,000 | 0 | 0.000 | 30,000 | 0.850 | ||
| 07/07/2026 | 0.690 | 180.000 | 0 | 30,000 | 0.050 | ||||
| 06/07/2026 | 0.690 | 178.000 | 180,000 | 30,000 | 0.050 | 130,000 | 0.723 | 30,000 | 0.690 |
| 03/07/2026 | 0.660 | 178.000 | 600,000 | 130,000 | 0.217 | 480,000 | 0.740 | ||
| 02/07/2026 | 0.750 | 186.100 | 190,000 | 610,000 | 1.017 | ||||
| 30/06/2026 | 1.050 | 215.200 | 400,000 | 610,000 | 1.017 | 400,000 | 1.050 | ||
| 29/06/2026 | 0.920 | 204.200 | 0 | 1,010,000 | 1.683 | ||||
| 26/06/2026 | 0.800 | 189.500 | 0 | 1,010,000 | 1.683 | ||||
| 25/06/2026 | 0.830 | 192.800 | 30,000 | 1,010,000 | 1.683 | 10,000 | 0.880 | 10,000 | 0.880 |
| 24/06/2026 | 0.810 | 192.000 | 180,000 | 1,010,000 | 1.683 | 180,000 | 0.730 | ||
| 23/06/2026 | 0.560 | 166.300 | 130,000 | 1,190,000 | 1.983 | 130,000 | 0.630 | ||
| 22/06/2026 | 0.540 | 164.600 | 280,000 | 1,320,000 | 2.200 | 220,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |