61343 恒指法巴九三熊Ｙ (R 熊证)
按盘价 
0.315 -0.040 (-11.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.355 | 25,321.340 | 0 | 28,140,000 | 11.256 | ||||
| 04/03/2026 | 0.365 | 25,249.480 | 150,000 | 28,140,000 | 11.256 | 150,000 | 0.365 | ||
| 03/03/2026 | 0.315 | 25,768.080 | 240,000 | 28,290,000 | 11.316 | 190,000 | 0.309 | 50,000 | 0.305 |
| 02/03/2026 | 0.290 | 26,059.850 | 3,290,000 | 28,430,000 | 11.372 | 3,040,000 | 0.287 | 250,000 | 0.290 |
| 27/02/2026 | 0.226 | 26,630.540 | 2,940,000 | 31,220,000 | 12.488 | 2,280,000 | 0.250 | ||
| 26/02/2026 | 0.250 | 26,381.020 | 1,660,000 | 33,500,000 | 13.400 | 1,470,000 | 0.247 | 50,000 | 0.199 |
| 25/02/2026 | 0.216 | 26,765.720 | 480,000 | 34,920,000 | 13.968 | 50,000 | 0.210 | ||
| 24/02/2026 | 0.229 | 26,590.320 | 1,860,000 | 34,970,000 | 13.988 | 280,000 | 0.222 | ||
| 23/02/2026 | 0.182 | 27,081.910 | 2,850,000 | 35,250,000 | 14.100 | 1,900,000 | 0.180 | ||
| 20/02/2026 | 0.241 | 26,413.350 | 2,250,000 | 33,350,000 | 13.340 | 2,040,000 | 0.241 | ||
| 16/02/2026 | 0.213 | 26,705.940 | 130,000 | 35,390,000 | 14.156 | 100,000 | 0.232 | ||
| 13/02/2026 | 0.229 | 26,567.120 | 970,000 | 35,490,000 | 14.196 | 770,000 | 0.223 | ||
| 12/02/2026 | 0.183 | 27,032.540 | 2,170,000 | 36,260,000 | 14.504 | 550,000 | 0.166 | ||
| 11/02/2026 | 0.160 | 27,266.380 | 1,410,000 | 36,810,000 | 14.724 | 50,000 | 0.157 | ||
| 10/02/2026 | 0.169 | 27,183.150 | 5,820,000 | 36,860,000 | 14.744 | 100,000 | 0.156 | ||
| 09/02/2026 | 0.179 | 27,027.160 | 11,270,000 | 36,960,000 | 14.784 | 4,190,000 | 0.183 | ||
| 06/02/2026 | 0.227 | 26,559.950 | 6,280,000 | 41,150,000 | 16.460 | 5,220,000 | 0.241 | 10,000 | 0.226 |
| 05/02/2026 | 0.193 | 26,885.240 | 3,690,000 | 46,360,000 | 18.544 | 1,440,000 | 0.211 | 200,000 | 0.230 |
| 04/02/2026 | 0.193 | 26,847.320 | 750,000 | 47,600,000 | 19.040 | 290,000 | 0.199 | ||
| 03/02/2026 | 0.197 | 26,834.770 | 2,580,000 | 47,890,000 | 19.156 | 960,000 | 0.202 | 70,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |