61344 阿里法兴八十熊Ｓ (R 熊证)
按盘价 
0.126 -0.002 (-1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.128 | 107.500 | 0 | 15,440,000 | 5.147 | ||||
| 02/09/2026 | 0.123 | 109.900 | 0 | 15,440,000 | 5.147 | ||||
| 01/09/2026 | 0.123 | 110.400 | 0 | 15,440,000 | 5.147 | ||||
| 31/08/2026 | 0.116 | 114.200 | 0 | 15,440,000 | 5.147 | ||||
| 28/08/2026 | 0.116 | 113.900 | 0 | 15,440,000 | 5.147 | ||||
| 27/08/2026 | 0.114 | 115.500 | 0 | 15,440,000 | 5.147 | ||||
| 26/08/2026 | 0.114 | 116.600 | 0 | 15,440,000 | 5.147 | ||||
| 25/08/2026 | 0.119 | 114.200 | 0 | 15,440,000 | 5.147 | ||||
| 24/08/2026 | 0.119 | 112.500 | 0 | 15,440,000 | 5.147 | ||||
| 21/08/2026 | 0.100 | 123.000 | 1,000,000 | 15,440,000 | 5.147 | 1,000,000 | 0.097 | ||
| 20/08/2026 | 0.095 | 126.200 | 0 | 16,440,000 | 5.480 | ||||
| 19/08/2026 | 0.096 | 124.200 | 0 | 16,440,000 | 5.480 | ||||
| 18/08/2026 | 0.094 | 126.700 | 0 | 16,440,000 | 5.480 | ||||
| 17/08/2026 | 0.102 | 122.200 | 0 | 16,440,000 | 5.480 | ||||
| 14/08/2026 | 0.104 | 119.900 | 0 | 16,440,000 | 5.480 | ||||
| 13/08/2026 | 0.100 | 121.900 | 0 | 16,440,000 | 5.480 | ||||
| 12/08/2026 | 0.099 | 122.600 | 0 | 16,440,000 | 5.480 | ||||
| 11/08/2026 | 0.095 | 126.400 | 0 | 16,440,000 | 5.480 | ||||
| 10/08/2026 | 0.095 | 126.700 | 0 | 16,440,000 | 5.480 | ||||
| 07/08/2026 | 0.098 | 123.800 | 0 | 16,440,000 | 5.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |