61346 吉利法兴八甲熊Ａ (R 熊证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.060 | 17.220 | 2,800,000 | 1,000,000 | 0.870 | 850,000 | 0.058 | 1,850,000 | 0.060 |
| 02/09/2026 | 0.063 | 17.060 | 1,650,000 | 0 | 0.000 | 950,000 | 0.065 | 700,000 | 0.061 |
| 01/09/2026 | 0.053 | 17.570 | 4,750,000 | 250,000 | 0.217 | 2,650,000 | 0.053 | 2,100,000 | 0.053 |
| 31/08/2026 | 0.054 | 17.600 | 1,150,000 | 800,000 | 0.696 | 350,000 | 0.053 | 800,000 | 0.053 |
| 28/08/2026 | 0.045 | 18.080 | 3,800,000 | 350,000 | 0.304 | 1,750,000 | 0.045 | 2,050,000 | 0.045 |
| 27/08/2026 | 0.042 | 18.300 | 3,200,000 | 50,000 | 0.043 | 2,100,000 | 0.039 | 1,100,000 | 0.040 |
| 26/08/2026 | 0.041 | 18.360 | 16,450,000 | 1,050,000 | 0.913 | 7,700,000 | 0.039 | 8,750,000 | 0.039 |
| 25/08/2026 | 0.031 | 18.980 | 14,000,000 | 0 | 0.000 | 7,000,000 | 0.035 | 7,000,000 | 0.036 |
| 24/08/2026 | 0.040 | 18.470 | 1,100,000 | 0 | 0.000 | 550,000 | 0.039 | 550,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |