61351 恒指星展八四熊Ｒ (R 熊证)
按盘价 
0.116 +0.012 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.104 | 25,253.400 | 210,000 | 20,000 | 0.010 | 210,000 | 0.103 | ||
| 03/06/2026 | 0.088 | 25,633.210 | 880,000 | 230,000 | 0.115 | 700,000 | 0.086 | ||
| 02/06/2026 | 0.073 | 26,038.320 | 480,000 | 930,000 | 0.465 | 480,000 | 0.081 | ||
| 01/06/2026 | 0.100 | 25,398.180 | 430,000 | 450,000 | 0.225 | 430,000 | 0.104 | ||
| 29/05/2026 | 0.112 | 25,182.390 | 0 | 20,000 | 0.010 | ||||
| 28/05/2026 | 0.120 | 25,006.160 | 550,000 | 20,000 | 0.010 | 550,000 | 0.119 | ||
| 27/05/2026 | 0.104 | 25,328.230 | 0 | 570,000 | 0.285 | ||||
| 26/05/2026 | 0.089 | 25,599.450 | 980,000 | 570,000 | 0.285 | 980,000 | 0.090 | ||
| 22/05/2026 | 0.090 | 25,606.030 | 420,000 | 1,550,000 | 0.775 | 70,000 | 0.089 | 350,000 | 0.091 |
| 21/05/2026 | 0.107 | 25,386.520 | 550,000 | 1,270,000 | 0.635 | 80,000 | 0.090 | 470,000 | 0.106 |
| 20/05/2026 | 0.094 | 25,651.120 | 60,000 | 880,000 | 0.440 | 60,000 | 0.093 | ||
| 19/05/2026 | 0.087 | 25,797.850 | 2,800,000 | 820,000 | 0.410 | 1,000,000 | 0.087 | 1,800,000 | 0.087 |
| 18/05/2026 | 0.094 | 25,675.180 | 300,000 | 20,000 | 0.010 | 300,000 | 0.093 | ||
| 15/05/2026 | 0.079 | 25,962.730 | 2,980,000 | 320,000 | 0.160 | 1,850,000 | 0.072 | 1,030,000 | 0.073 |
| 14/05/2026 | 0.059 | 26,389.040 | 5,630,000 | 1,140,000 | 0.570 | 2,640,000 | 0.045 | 2,940,000 | 0.044 |
| 13/05/2026 | 0.059 | 26,388.440 | 1,060,000 | 840,000 | 0.420 | 600,000 | 0.061 | 330,000 | 0.060 |
| 12/05/2026 | 0.060 | 26,347.910 | 21,260,000 | 1,110,000 | 0.555 | 10,620,000 | 0.054 | 10,580,000 | 0.054 |
| 11/05/2026 | 0.062 | 26,406.840 | 380,000 | 1,150,000 | 0.575 | 20,000 | 0.061 | 210,000 | 0.063 |
| 08/05/2026 | 0.065 | 26,393.710 | 1,090,000 | 960,000 | 0.480 | 860,000 | 0.064 | 100,000 | 0.066 |
| 07/05/2026 | 0.051 | 26,626.280 | 2,110,000 | 1,720,000 | 0.860 | 420,000 | 0.049 | 1,500,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |