61351 恒指星展八四熊Ｒ (R 熊证)
按盘价 
0.081 -0.024 (-22.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.105 | 25,213.310 | 1,540,000 | 2,180,000 | 1.090 | 770,000 | 0.094 | 770,000 | 0.093 |
| 02/09/2026 | 0.100 | 25,311.210 | 10,000 | 2,180,000 | 1.090 | 10,000 | 0.111 | ||
| 01/09/2026 | 0.098 | 25,329.730 | 0 | 2,190,000 | 1.095 | ||||
| 31/08/2026 | 0.092 | 25,566.990 | 30,000 | 2,190,000 | 1.095 | 10,000 | 0.096 | 20,000 | 0.092 |
| 28/08/2026 | 0.089 | 25,584.790 | 20,000 | 2,180,000 | 1.090 | 20,000 | 0.089 | ||
| 27/08/2026 | 0.088 | 25,565.740 | 800,000 | 2,160,000 | 1.080 | 400,000 | 0.089 | 400,000 | 0.089 |
| 26/08/2026 | 0.086 | 25,652.970 | 0 | 2,160,000 | 1.080 | ||||
| 25/08/2026 | 0.093 | 25,511.100 | 0 | 2,160,000 | 1.080 | ||||
| 24/08/2026 | 0.095 | 25,517.330 | 420,000 | 2,160,000 | 1.080 | 420,000 | 0.092 | ||
| 21/08/2026 | 0.071 | 26,009.460 | 0 | 2,580,000 | 1.290 | ||||
| 20/08/2026 | 0.082 | 25,698.490 | 260,000 | 2,580,000 | 1.290 | 20,000 | 0.082 | 240,000 | 0.080 |
| 19/08/2026 | 0.093 | 25,495.070 | 200,000 | 2,360,000 | 1.180 | 200,000 | 0.093 | ||
| 18/08/2026 | 0.094 | 25,471.150 | 7,400,000 | 2,160,000 | 1.080 | 3,800,000 | 0.103 | 3,600,000 | 0.103 |
| 17/08/2026 | 0.093 | 25,453.230 | 200,000 | 2,360,000 | 1.180 | 200,000 | 0.093 | ||
| 14/08/2026 | 0.109 | 25,116.850 | 310,000 | 2,160,000 | 1.080 | 310,000 | 0.107 | ||
| 13/08/2026 | 0.096 | 25,396.510 | 160,000 | 2,470,000 | 1.235 | 160,000 | 0.091 | ||
| 12/08/2026 | 0.098 | 25,440.170 | 2,310,000 | 2,310,000 | 1.155 | 2,310,000 | 0.097 | ||
| 11/08/2026 | 0.085 | 25,652.820 | 3,460,000 | 0.000 | 1,740,000 | 0.083 | 1,720,000 | 0.083 | |
| 10/08/2026 | 0.071 | 25,937.490 | 6,020,000 | 20,000 | 0.010 | 3,000,000 | 0.075 | 3,020,000 | 0.075 |
| 07/08/2026 | 0.085 | 25,668.030 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |