61355 恒指国君八甲熊Ｖ (R 熊证)
按盘价 
0.209 +0.023 (+12.366%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.186 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.152 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.116 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.176 | 25,398.180 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.177 | 1,000,000 | 0.175 |
| 29/05/2026 | 0.194 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.214 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.185 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.156 | 25,599.450 | 3,250,000 | 0 | 0.000 | 2,220,000 | 0.153 | 730,000 | 0.151 |
| 22/05/2026 | 0.156 | 25,606.030 | 4,050,000 | 1,490,000 | 0.993 | 1,190,000 | 0.149 | 580,000 | 0.149 |
| 21/05/2026 | 0.177 | 25,386.520 | 2,120,000 | 2,100,000 | 1.400 | 1,060,000 | 0.143 | 1,030,000 | 0.138 |
| 20/05/2026 | 0.157 | 25,651.120 | 2,160,000 | 2,130,000 | 1.420 | 1,080,000 | 0.155 | ||
| 19/05/2026 | 0.137 | 25,797.850 | 1,650,000 | 3,210,000 | 2.140 | 1,640,000 | 0.137 | ||
| 18/05/2026 | 0.151 | 25,675.180 | 90,000 | 4,850,000 | 3.233 | ||||
| 15/05/2026 | 0.121 | 25,962.730 | 5,400,000 | 4,850,000 | 3.233 | 3,530,000 | 0.101 | ||
| 14/05/2026 | 0.079 | 26,389.040 | 48,540,000 | 8,380,000 | 5.587 | 2,470,000 | 0.045 | ||
| 13/05/2026 | 0.081 | 26,388.440 | 11,470,000 | 10,850,000 | 7.233 | 4,270,000 | 0.078 | ||
| 12/05/2026 | 0.083 | 26,347.910 | 36,200,000 | 15,120,000 | 10.080 | 2,540,000 | 0.067 | 7,680,000 | 0.064 |
| 11/05/2026 | 0.079 | 26,406.840 | 531,770,000 | 9,980,000 | 6.653 | 243,670,000 | 0.093 | 250,120,000 | 0.093 |
| 08/05/2026 | 0.078 | 26,393.710 | 21,240,000 | 3,530,000 | 2.353 | 7,130,000 | 0.086 | ||
| 07/05/2026 | 0.053 | 26,626.280 | 6,505,830,000 | 10,660,000 | 7.107 | 3,244,090,000 | 0.061 | 3,254,750,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |