61412 恒指瑞银八十熊Ｒ (R 熊证)
按盘价 
0.194 +0.021 (+12.139%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.173 | 25,253.400 | 13,010,000 | 17,050,000 | 8.530 | 4,530,000 | 0.170 | 6,210,000 | 0.165 |
| 03/06/2026 | 0.139 | 25,633.210 | 1,380,000 | 15,370,000 | 7.690 | 1,220,000 | 0.124 | 160,000 | 0.129 |
| 02/06/2026 | 0.102 | 26,038.320 | 22,280,000 | 16,430,000 | 8.210 | 4,420,000 | 0.145 | 16,490,000 | 0.134 |
| 01/06/2026 | 0.161 | 25,398.180 | 0 | 4,360,000 | 2.180 | ||||
| 29/05/2026 | 0.179 | 25,182.390 | 0 | 4,360,000 | 2.180 | ||||
| 28/05/2026 | 0.199 | 25,006.160 | 0 | 4,360,000 | 2.180 | ||||
| 27/05/2026 | 0.173 | 25,328.230 | 3,200,000 | 4,360,000 | 2.180 | 190,000 | 0.167 | 3,010,000 | 0.161 |
| 26/05/2026 | 0.145 | 25,599.450 | 2,010,000 | 1,540,000 | 0.770 | 2,010,000 | 0.136 | ||
| 22/05/2026 | 0.144 | 25,606.030 | 4,370,000 | 3,550,000 | 1.770 | 4,370,000 | 0.135 | ||
| 21/05/2026 | 0.165 | 25,386.520 | 4,410,000 | 7,920,000 | 3.960 | 2,550,000 | 0.129 | 1,510,000 | 0.158 |
| 20/05/2026 | 0.145 | 25,651.120 | 190,000 | 8,960,000 | 4.480 | 150,000 | 0.148 | ||
| 19/05/2026 | 0.129 | 25,797.850 | 6,320,000 | 9,110,000 | 4.550 | 4,050,000 | 0.126 | 650,000 | 0.131 |
| 18/05/2026 | 0.142 | 25,675.180 | 3,870,000 | 12,510,000 | 6.250 | 210,000 | 0.147 | 3,280,000 | 0.140 |
| 15/05/2026 | 0.111 | 25,962.730 | 6,180,000 | 9,440,000 | 4.720 | 320,000 | 0.092 | 4,880,000 | 0.098 |
| 14/05/2026 | 0.071 | 26,389.040 | 7,440,000 | 4,880,000 | 2.440 | 1,430,000 | 0.058 | 6,010,000 | 0.062 |
| 13/05/2026 | 0.075 | 26,388.440 | 1,070,000 | 300,000 | 0.150 | 620,000 | 0.080 | 450,000 | 0.079 |
| 12/05/2026 | 0.075 | 26,347.910 | 1,640,000 | 470,000 | 0.240 | 800,000 | 0.066 | 840,000 | 0.062 |
| 11/05/2026 | 0.070 | 26,406.840 | 2,420,000 | 430,000 | 0.210 | 1,570,000 | 0.078 | 400,000 | 0.075 |
| 08/05/2026 | 0.069 | 26,393.710 | 4,960,000 | 1,600,000 | 0.800 | 2,110,000 | 0.073 | 2,440,000 | 0.083 |
| 07/05/2026 | 0.044 | 26,626.280 | 2,230,000 | 1,270,000 | 0.640 | 480,000 | 0.046 | 1,750,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |