61412 恒指瑞银八十熊Ｒ (R 熊证)
按盘价 
0.120 -0.044 (-26.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.164 | 25,213.310 | 260,000 | 20,050,000 | 10.030 | 230,000 | 0.144 | 30,000 | 0.135 |
| 02/09/2026 | 0.155 | 25,311.210 | 240,000 | 20,250,000 | 10.120 | 240,000 | 0.172 | ||
| 01/09/2026 | 0.152 | 25,329.730 | 200,000 | 20,490,000 | 10.240 | 200,000 | 0.149 | ||
| 31/08/2026 | 0.138 | 25,566.990 | 50,000 | 20,290,000 | 10.140 | 40,000 | 0.153 | 10,000 | 0.157 |
| 28/08/2026 | 0.132 | 25,584.790 | 630,000 | 20,320,000 | 10.160 | 410,000 | 0.127 | 220,000 | 0.127 |
| 27/08/2026 | 0.135 | 25,565.740 | 220,000 | 20,510,000 | 10.260 | 220,000 | 0.139 | ||
| 26/08/2026 | 0.126 | 25,652.970 | 640,000 | 20,730,000 | 10.370 | 30,000 | 0.125 | 540,000 | 0.119 |
| 25/08/2026 | 0.141 | 25,511.100 | 0 | 20,220,000 | 10.110 | ||||
| 24/08/2026 | 0.144 | 25,517.330 | 1,520,000 | 20,220,000 | 10.110 | 1,520,000 | 0.143 | ||
| 21/08/2026 | 0.096 | 26,009.460 | 1,050,000 | 21,740,000 | 10.870 | 970,000 | 0.103 | ||
| 20/08/2026 | 0.118 | 25,698.490 | 710,000 | 20,770,000 | 10.380 | 20,000 | 0.114 | 690,000 | 0.116 |
| 19/08/2026 | 0.143 | 25,495.070 | 0 | 20,100,000 | 10.050 | ||||
| 18/08/2026 | 0.143 | 25,471.150 | 200,000 | 20,100,000 | 10.050 | 100,000 | 0.143 | 100,000 | 0.160 |
| 17/08/2026 | 0.143 | 25,453.230 | 0 | 20,100,000 | 10.050 | ||||
| 14/08/2026 | 0.174 | 25,116.850 | 560,000 | 20,100,000 | 10.050 | 560,000 | 0.163 | ||
| 13/08/2026 | 0.148 | 25,396.510 | 560,000 | 20,660,000 | 10.330 | 560,000 | 0.144 | ||
| 12/08/2026 | 0.148 | 25,440.170 | 20,000 | 20,100,000 | 10.050 | 20,000 | 0.143 | ||
| 11/08/2026 | 0.126 | 25,652.820 | 480,000 | 20,120,000 | 10.060 | 380,000 | 0.116 | 100,000 | 0.091 |
| 10/08/2026 | 0.098 | 25,937.490 | 300,000 | 20,400,000 | 10.200 | 300,000 | 0.108 | ||
| 07/08/2026 | 0.124 | 25,668.030 | 0 | 20,100,000 | 10.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |