61414 恒指瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.021 -0.011 (-34.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.032 | 26,361.070 | 79,700,000 | 2,850,000 | 1.430 | 21,050,000 | 0.041 | 7,900,000 | 0.038 |
| 17/04/2026 | 0.055 | 26,160.330 | 8,436,450,000 | 16,000,000 | 8.000 | 4,010,990,000 | 0.049 | 4,026,920,000 | 0.049 |
| 16/04/2026 | 0.030 | 26,394.260 | 1,010,000 | 70,000 | 0.030 | 600,000 | 0.037 | 410,000 | 0.034 |
| 15/04/2026 | 0.074 | 25,947.320 | 1,230,000 | 260,000 | 0.130 | 560,000 | 0.067 | 670,000 | 0.064 |
| 14/04/2026 | 0.082 | 25,872.320 | 90,000 | 150,000 | 0.070 | 50,000 | 0.071 | 40,000 | 0.077 |
| 13/04/2026 | 0.106 | 25,660.850 | 70,000 | 160,000 | 0.080 | 70,000 | 0.110 | ||
| 10/04/2026 | 0.083 | 25,893.540 | 100,000 | 90,000 | 0.040 | 80,000 | 0.083 | 20,000 | 0.070 |
| 09/04/2026 | 0.098 | 25,752.400 | 20,000 | 150,000 | 0.070 | 20,000 | 0.099 | ||
| 08/04/2026 | 0.080 | 25,893.020 | 130,000 | 130,000 | 0.070 | 130,000 | 0.085 | ||
| 02/04/2026 | 0.165 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.147 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.194 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.195 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.174 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.184 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.142 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.164 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.229 | 24,382.470 | 20,000 | 0 | 0.000 | 10,000 | 0.208 | 10,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |