61417 平安瑞银八四熊Ａ (R 熊证)
按盘价 
0.144 -0.005 (-3.356%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.149 | 64.050 | 0 | 1,075,000 | 1.340 | ||||
| 04/03/2026 | 0.145 | 64.550 | 0 | 1,075,000 | 1.340 | ||||
| 03/03/2026 | 0.132 | 66.000 | 0 | 1,075,000 | 1.340 | ||||
| 02/03/2026 | 0.126 | 66.400 | 1,320,000 | 1,075,000 | 1.340 | 375,000 | 0.123 | 935,000 | 0.132 |
| 27/02/2026 | 0.109 | 68.000 | 990,000 | 515,000 | 0.640 | 590,000 | 0.111 | 400,000 | 0.110 |
| 26/02/2026 | 0.112 | 67.850 | 3,960,000 | 705,000 | 0.880 | 1,760,000 | 0.104 | 1,730,000 | 0.096 |
| 25/02/2026 | 0.079 | 71.150 | 2,820,000 | 735,000 | 0.920 | 2,120,000 | 0.082 | ||
| 24/02/2026 | 0.090 | 69.800 | 980,000 | 2,855,000 | 3.570 | 100,000 | 0.087 | 120,000 | 0.087 |
| 23/02/2026 | 0.060 | 72.800 | 1,720,000 | 2,835,000 | 3.540 | 650,000 | 0.062 | ||
| 20/02/2026 | 0.081 | 70.550 | 10,000 | 3,485,000 | 4.360 | ||||
| 16/02/2026 | 0.080 | 70.650 | 1,125,000 | 3,485,000 | 4.360 | 635,000 | 0.084 | ||
| 13/02/2026 | 0.083 | 70.350 | 1,610,000 | 4,120,000 | 5.150 | 435,000 | 0.079 | 60,000 | 0.083 |
| 12/02/2026 | 0.069 | 71.900 | 2,935,000 | 4,495,000 | 5.620 | 955,000 | 0.058 | ||
| 11/02/2026 | 0.060 | 72.500 | 10,110,000 | 5,450,000 | 6.810 | 3,190,000 | 0.062 | 2,480,000 | 0.068 |
| 10/02/2026 | 0.051 | 73.450 | 12,465,000 | 6,160,000 | 7.700 | 2,335,000 | 0.052 | 5,740,000 | 0.050 |
| 09/02/2026 | 0.059 | 73.000 | 7,610,000 | 2,755,000 | 3.440 | 2,355,000 | 0.062 | 3,420,000 | 0.063 |
| 06/02/2026 | 0.091 | 69.600 | 60,000 | 1,690,000 | 2.110 | ||||
| 05/02/2026 | 0.075 | 71.150 | 8,150,000 | 1,690,000 | 2.110 | 3,955,000 | 0.084 | 3,695,000 | 0.079 |
| 04/02/2026 | 0.065 | 72.050 | 2,385,000 | 1,950,000 | 2.440 | 1,565,000 | 0.071 | 630,000 | 0.070 |
| 03/02/2026 | 0.072 | 71.300 | 8,765,000 | 2,885,000 | 3.610 | 4,220,000 | 0.070 | 3,970,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |