61422 恒指摩利八乙熊２ (R 熊证)
按盘价 
0.157 -0.042 (-21.106%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.199 | 25,321.340 | 20,000 | 29,900,000 | 21.511 | 20,000 | 0.199 | ||
| 04/03/2026 | 0.211 | 25,249.480 | 40,000 | 29,920,000 | 21.525 | 40,000 | 0.227 | ||
| 03/03/2026 | 0.157 | 25,768.080 | 470,000 | 29,960,000 | 21.554 | 150,000 | 0.139 | ||
| 02/03/2026 | 0.131 | 26,059.850 | 122,960,000 | 30,110,000 | 21.662 | 43,550,000 | 0.119 | 71,260,000 | 0.127 |
| 27/02/2026 | 0.069 | 26,630.540 | 12,550,000 | 2,400,000 | 1.727 | 5,230,000 | 0.073 | ||
| 26/02/2026 | 0.096 | 26,381.020 | 3,703,720,000 | 7,630,000 | 5.489 | 1,792,730,000 | 0.069 | 1,796,410,000 | 0.069 |
| 25/02/2026 | 0.063 | 26,765.720 | 163,460,000 | 3,950,000 | 2.842 | 56,610,000 | 0.060 | 56,520,000 | 0.061 |
| 24/02/2026 | 0.073 | 26,590.320 | 153,790,000 | 4,040,000 | 2.906 | 58,690,000 | 0.067 | 59,600,000 | 0.066 |
| 23/02/2026 | 0.025 | 27,081.910 | 159,110,000 | 3,130,000 | 2.252 | 29,360,000 | 0.029 | 26,160,000 | 0.030 |
| 20/02/2026 | 0.087 | 26,413.350 | 912,380,000 | 6,330,000 | 4.554 | 435,230,000 | 0.069 | 437,780,000 | 0.069 |
| 16/02/2026 | 0.059 | 26,705.940 | 108,320,000 | 3,780,000 | 2.719 | 39,740,000 | 0.086 | 43,520,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |