61422 恒指摩利八乙熊２ (R 熊证)
按盘价 
0.223 +0.023 (+11.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.200 | 25,253.400 | 240,000 | 210,000 | 0.151 | 140,000 | 0.205 | 100,000 | 0.205 |
| 03/06/2026 | 0.167 | 25,633.210 | 2,710,000 | 250,000 | 0.180 | 2,010,000 | 0.157 | 700,000 | 0.163 |
| 02/06/2026 | 0.131 | 26,038.320 | 6,340,000 | 1,560,000 | 1.122 | 2,430,000 | 0.156 | 3,910,000 | 0.155 |
| 01/06/2026 | 0.190 | 25,398.180 | 0 | 80,000 | 0.058 | ||||
| 29/05/2026 | 0.206 | 25,182.390 | 40,000 | 80,000 | 0.058 | 40,000 | 0.210 | ||
| 28/05/2026 | 0.228 | 25,006.160 | 220,000 | 40,000 | 0.029 | 130,000 | 0.233 | 90,000 | 0.235 |
| 27/05/2026 | 0.198 | 25,328.230 | 90,000 | 80,000 | 0.058 | 50,000 | 0.193 | 40,000 | 0.192 |
| 26/05/2026 | 0.173 | 25,599.450 | 300,000 | 90,000 | 0.065 | 300,000 | 0.182 | ||
| 22/05/2026 | 0.170 | 25,606.030 | 410,000 | 390,000 | 0.281 | 60,000 | 0.167 | 350,000 | 0.171 |
| 21/05/2026 | 0.191 | 25,386.520 | 640,000 | 100,000 | 0.072 | 300,000 | 0.175 | 290,000 | 0.169 |
| 20/05/2026 | 0.170 | 25,651.120 | 300,000 | 110,000 | 0.079 | 300,000 | 0.168 | ||
| 19/05/2026 | 0.156 | 25,797.850 | 2,760,000 | 410,000 | 0.295 | 1,130,000 | 0.155 | ||
| 18/05/2026 | 0.168 | 25,675.180 | 11,730,000 | 1,540,000 | 1.108 | 4,030,000 | 0.168 | 1,090,000 | 0.164 |
| 15/05/2026 | 0.139 | 25,962.730 | 158,470,000 | 4,480,000 | 3.223 | 74,840,000 | 0.122 | 78,630,000 | 0.123 |
| 14/05/2026 | 0.098 | 26,389.040 | 6,630,000 | 690,000 | 0.496 | 3,080,000 | 0.078 | 760,000 | 0.091 |
| 13/05/2026 | 0.099 | 26,388.440 | 7,840,000 | 3,010,000 | 2.165 | 3,420,000 | 0.105 | ||
| 12/05/2026 | 0.101 | 26,347.910 | 34,170,000 | 6,430,000 | 4.626 | 2,110,000 | 0.089 | 400,000 | 0.085 |
| 11/05/2026 | 0.097 | 26,406.840 | 170,250,000 | 8,140,000 | 5.856 | 62,770,000 | 0.112 | 65,540,000 | 0.111 |
| 08/05/2026 | 0.099 | 26,393.710 | 505,250,000 | 5,370,000 | 3.863 | 235,840,000 | 0.106 | 237,400,000 | 0.106 |
| 07/05/2026 | 0.073 | 26,626.280 | 339,740,000 | 3,810,000 | 2.741 | 167,990,000 | 0.077 | 170,970,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |