61442 美团摩通八乙熊Ｆ (R 熊证)
按盘价 
0.222 -0.033 (-12.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.255 | 74.500 | 270,000 | 1,370,000 | 1.713 | 270,000 | 0.255 | ||
| 04/03/2026 | 0.242 | 75.400 | 800,000 | 1,640,000 | 2.050 | 670,000 | 0.250 | ||
| 03/03/2026 | 0.244 | 75.650 | 510,000 | 970,000 | 1.213 | 280,000 | 0.229 | ||
| 02/03/2026 | 0.228 | 77.400 | 600,000 | 690,000 | 0.862 | 300,000 | 0.218 | 300,000 | 0.225 |
| 27/02/2026 | 0.191 | 81.150 | 160,000 | 690,000 | 0.862 | 160,000 | 0.191 | ||
| 26/02/2026 | 0.199 | 80.450 | 120,000 | 850,000 | 1.062 | 80,000 | 0.196 | ||
| 25/02/2026 | 0.180 | 82.700 | 180,000 | 930,000 | 1.162 | 30,000 | 0.182 | ||
| 24/02/2026 | 0.193 | 81.400 | 340,000 | 960,000 | 1.200 | 330,000 | 0.187 | 10,000 | 0.193 |
| 23/02/2026 | 0.161 | 85.000 | 680,000 | 1,280,000 | 1.600 | 420,000 | 0.152 | ||
| 20/02/2026 | 0.197 | 80.750 | 30,000 | 860,000 | 1.075 | ||||
| 16/02/2026 | 0.188 | 82.050 | 60,000 | 860,000 | 1.075 | ||||
| 13/02/2026 | 0.184 | 82.150 | 2,150,000 | 860,000 | 1.075 | 1,560,000 | 0.184 | 30,000 | 0.193 |
| 12/02/2026 | 0.160 | 84.850 | 25,990,000 | 2,390,000 | 2.988 | 10,730,000 | 0.157 | 11,840,000 | 0.155 |
| 11/02/2026 | 0.128 | 88.850 | 23,840,000 | 1,280,000 | 1.600 | 12,350,000 | 0.130 | 10,970,000 | 0.130 |
| 10/02/2026 | 0.129 | 88.800 | 25,660,000 | 2,660,000 | 3.325 | 11,930,000 | 0.123 | 12,020,000 | 0.123 |
| 09/02/2026 | 0.109 | 91.050 | 14,950,000 | 2,570,000 | 3.212 | 7,270,000 | 0.109 | 7,160,000 | 0.108 |
| 06/02/2026 | 0.107 | 91.400 | 17,110,000 | 2,680,000 | 3.350 | 7,540,000 | 0.101 | 8,480,000 | 0.101 |
| 05/02/2026 | 0.089 | 93.800 | 21,250,000 | 1,740,000 | 2.175 | 9,960,000 | 0.099 | 9,120,000 | 0.099 |
| 04/02/2026 | 0.102 | 92.150 | 27,380,000 | 2,580,000 | 3.225 | 13,020,000 | 0.105 | 13,010,000 | 0.105 |
| 03/02/2026 | 0.092 | 93.200 | 29,360,000 | 2,590,000 | 3.238 | 13,290,000 | 0.094 | 12,840,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |