61442 美团摩通八乙熊Ｆ (R 熊证)
按盘价 
0.165 +0.016 (+10.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.149 | 86.450 | 2,170,000 | 460,000 | 0.575 | 710,000 | 0.151 | 1,150,000 | 0.154 |
| 20/04/2026 | 0.161 | 85.150 | 820,000 | 20,000 | 0.025 | 780,000 | 0.162 | 40,000 | 0.158 |
| 17/04/2026 | 0.150 | 86.500 | 3,810,000 | 760,000 | 0.950 | 1,650,000 | 0.158 | 2,160,000 | 0.157 |
| 16/04/2026 | 0.129 | 88.750 | 3,220,000 | 250,000 | 0.312 | 1,530,000 | 0.132 | 1,300,000 | 0.135 |
| 15/04/2026 | 0.152 | 86.300 | 1,350,000 | 480,000 | 0.600 | 420,000 | 0.150 | 880,000 | 0.151 |
| 14/04/2026 | 0.162 | 85.100 | 710,000 | 20,000 | 0.025 | 510,000 | 0.158 | 150,000 | 0.154 |
| 13/04/2026 | 0.150 | 86.450 | 2,690,000 | 380,000 | 0.475 | 1,100,000 | 0.153 | 1,300,000 | 0.154 |
| 10/04/2026 | 0.141 | 87.600 | 3,510,000 | 180,000 | 0.225 | 2,100,000 | 0.129 | 1,410,000 | 0.129 |
| 09/04/2026 | 0.137 | 88.000 | 2,160,000 | 870,000 | 1.088 | 580,000 | 0.131 | 1,300,000 | 0.135 |
| 08/04/2026 | 0.132 | 88.500 | 1,210,000 | 150,000 | 0.188 | 630,000 | 0.156 | 60,000 | 0.125 |
| 02/04/2026 | 0.204 | 80.250 | 230,000 | 720,000 | 0.900 | 180,000 | 0.200 | ||
| 01/04/2026 | 0.190 | 81.950 | 1,200,000 | 540,000 | 0.675 | 670,000 | 0.182 | 260,000 | 0.190 |
| 31/03/2026 | 0.179 | 82.950 | 550,000 | 950,000 | 1.188 | 80,000 | 0.175 | 230,000 | 0.174 |
| 30/03/2026 | 0.166 | 84.200 | 790,000 | 800,000 | 1.000 | 130,000 | 0.166 | 410,000 | 0.166 |
| 27/03/2026 | 0.152 | 85.900 | 1,220,000 | 520,000 | 0.650 | 630,000 | 0.138 | 40,000 | 0.136 |
| 26/03/2026 | 0.150 | 86.700 | 1,490,000 | 1,110,000 | 1.388 | 430,000 | 0.129 | ||
| 25/03/2026 | 0.120 | 90.000 | 750,000 | 680,000 | 0.850 | 410,000 | 0.134 | ||
| 24/03/2026 | 0.212 | 79.000 | 10,000 | 270,000 | 0.338 | 10,000 | 0.225 | ||
| 23/03/2026 | 0.235 | 76.550 | 20,000 | 280,000 | 0.350 | 20,000 | 0.235 | ||
| 20/03/2026 | 0.211 | 79.150 | 0 | 300,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |