61442 美团摩通八乙熊Ｆ (R 熊证)
按盘价 
0.207 -0.004 (-1.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.211 | 78.600 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.197 | 80.400 | 20,000 | 0 | 0.000 | 10,000 | 0.180 | 10,000 | 0.159 |
| 02/06/2026 | 0.157 | 85.500 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.215 | 78.250 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.255 | 73.450 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.255 | 73.300 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.219 | 77.700 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.214 | 78.800 | 690,000 | 0 | 0.000 | 540,000 | 0.218 | ||
| 22/05/2026 | 0.188 | 81.350 | 3,690,000 | 540,000 | 0.675 | 1,440,000 | 0.190 | 1,950,000 | 0.188 |
| 21/05/2026 | 0.181 | 82.100 | 3,110,000 | 30,000 | 0.038 | 1,690,000 | 0.169 | 910,000 | 0.163 |
| 20/05/2026 | 0.176 | 82.850 | 3,120,000 | 810,000 | 1.012 | 1,050,000 | 0.178 | 1,470,000 | 0.175 |
| 19/05/2026 | 0.175 | 83.050 | 3,260,000 | 390,000 | 0.488 | 1,540,000 | 0.178 | 1,470,000 | 0.177 |
| 18/05/2026 | 0.183 | 82.150 | 4,990,000 | 460,000 | 0.575 | 2,330,000 | 0.184 | 2,620,000 | 0.185 |
| 15/05/2026 | 0.180 | 82.700 | 550,000 | 170,000 | 0.213 | 530,000 | 0.172 | 10,000 | 0.180 |
| 14/05/2026 | 0.154 | 85.700 | 7,250,000 | 690,000 | 0.862 | 3,570,000 | 0.142 | 3,680,000 | 0.143 |
| 13/05/2026 | 0.136 | 87.600 | 3,330,000 | 580,000 | 0.725 | 1,550,000 | 0.136 | 1,630,000 | 0.135 |
| 12/05/2026 | 0.164 | 84.150 | 3,610,000 | 500,000 | 0.625 | 1,940,000 | 0.162 | 1,410,000 | 0.159 |
| 11/05/2026 | 0.166 | 84.350 | 9,690,000 | 1,030,000 | 1.287 | 3,530,000 | 0.176 | 3,860,000 | 0.178 |
| 08/05/2026 | 0.170 | 84.050 | 2,400,000 | 700,000 | 0.875 | 990,000 | 0.172 | 1,400,000 | 0.171 |
| 07/05/2026 | 0.170 | 84.250 | 1,080,000 | 290,000 | 0.363 | 500,000 | 0.166 | 470,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |