61444 港交汇丰七十牛Ｆ (R 牛证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.250 | 407.400 | 0 | 8,645,000 | 10.810 | ||||
| 04/03/2026 | 0.249 | 404.800 | 16,890,000 | 8,645,000 | 10.810 | 7,800,000 | 0.248 | ||
| 03/03/2026 | 0.265 | 409.400 | 1,535,000 | 16,445,000 | 20.560 | ||||
| 02/03/2026 | 0.260 | 411.000 | 145,000 | 16,445,000 | 20.560 | 140,000 | 0.255 | ||
| 27/02/2026 | 0.270 | 419.000 | 0 | 16,585,000 | 20.730 | ||||
| 26/02/2026 | 0.265 | 415.400 | 0 | 16,585,000 | 20.730 | ||||
| 25/02/2026 | 0.265 | 412.200 | 0 | 16,585,000 | 20.730 | ||||
| 24/02/2026 | 0.265 | 413.600 | 0 | 16,585,000 | 20.730 | ||||
| 23/02/2026 | 0.265 | 417.800 | 0 | 16,585,000 | 20.730 | ||||
| 20/02/2026 | 0.260 | 407.800 | 0 | 16,585,000 | 20.730 | ||||
| 16/02/2026 | 0.260 | 408.800 | 0 | 16,585,000 | 20.730 | ||||
| 13/02/2026 | 0.260 | 405.200 | 5,000 | 16,585,000 | 20.730 | ||||
| 12/02/2026 | 0.270 | 414.000 | 0 | 16,585,000 | 20.730 | ||||
| 11/02/2026 | 0.270 | 418.000 | 0 | 16,585,000 | 20.730 | ||||
| 10/02/2026 | 0.270 | 417.200 | 0 | 16,585,000 | 20.730 | ||||
| 09/02/2026 | 0.270 | 418.600 | 0 | 16,585,000 | 20.730 | ||||
| 06/02/2026 | 0.270 | 407.600 | 0 | 16,585,000 | 20.730 | ||||
| 05/02/2026 | 0.285 | 414.400 | 0 | 16,585,000 | 20.730 | ||||
| 04/02/2026 | 0.295 | 420.200 | 0 | 16,585,000 | 20.730 | ||||
| 03/02/2026 | 0.300 | 422.000 | 0 | 16,585,000 | 20.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |