61481 恒指摩通九三熊Ｊ (R 熊证)
按盘价 
0.132 -0.045 (-25.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.177 | 25,213.310 | 1,080,000 | 2,150,000 | 1.075 | 640,000 | 0.172 | 340,000 | 0.176 |
| 02/09/2026 | 0.169 | 25,311.210 | 680,000 | 2,450,000 | 1.225 | 630,000 | 0.182 | 50,000 | 0.183 |
| 01/09/2026 | 0.167 | 25,329.730 | 930,000 | 3,030,000 | 1.515 | 500,000 | 0.158 | 330,000 | 0.171 |
| 31/08/2026 | 0.149 | 25,566.990 | 2,990,000 | 3,200,000 | 1.600 | 1,400,000 | 0.155 | 1,590,000 | 0.153 |
| 28/08/2026 | 0.144 | 25,584.790 | 510,000 | 3,010,000 | 1.505 | 100,000 | 0.143 | 410,000 | 0.143 |
| 27/08/2026 | 0.147 | 25,565.740 | 200,000 | 2,700,000 | 1.350 | 200,000 | 0.147 | ||
| 26/08/2026 | 0.139 | 25,652.970 | 510,000 | 2,900,000 | 1.450 | 170,000 | 0.136 | 340,000 | 0.130 |
| 25/08/2026 | 0.151 | 25,511.100 | 120,000 | 2,730,000 | 1.365 | 20,000 | 0.150 | 100,000 | 0.147 |
| 24/08/2026 | 0.155 | 25,517.330 | 1,320,000 | 2,650,000 | 1.325 | 1,210,000 | 0.144 | 110,000 | 0.151 |
| 21/08/2026 | 0.107 | 26,009.460 | 470,000 | 3,750,000 | 1.875 | 470,000 | 0.116 | ||
| 20/08/2026 | 0.130 | 25,698.490 | 1,250,000 | 3,280,000 | 1.640 | 460,000 | 0.133 | 790,000 | 0.128 |
| 19/08/2026 | 0.154 | 25,495.070 | 470,000 | 2,950,000 | 1.475 | 230,000 | 0.163 | 240,000 | 0.158 |
| 18/08/2026 | 0.156 | 25,471.150 | 700,000 | 2,940,000 | 1.470 | 480,000 | 0.169 | 220,000 | 0.158 |
| 17/08/2026 | 0.153 | 25,453.230 | 1,380,000 | 3,200,000 | 1.600 | 320,000 | 0.151 | 1,060,000 | 0.154 |
| 14/08/2026 | 0.187 | 25,116.850 | 740,000 | 2,460,000 | 1.230 | 600,000 | 0.182 | 140,000 | 0.173 |
| 13/08/2026 | 0.163 | 25,396.510 | 300,000 | 2,920,000 | 1.460 | 100,000 | 0.163 | 200,000 | 0.157 |
| 12/08/2026 | 0.164 | 25,440.170 | 560,000 | 2,820,000 | 1.410 | 560,000 | 0.160 | ||
| 11/08/2026 | 0.137 | 25,652.820 | 570,000 | 3,380,000 | 1.690 | 540,000 | 0.131 | 20,000 | 0.102 |
| 10/08/2026 | 0.110 | 25,937.490 | 470,000 | 3,900,000 | 1.950 | 30,000 | 0.122 | 420,000 | 0.117 |
| 07/08/2026 | 0.137 | 25,668.030 | 610,000 | 3,510,000 | 1.755 | 260,000 | 0.153 | 330,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |