61486 百度摩通七十熊Ｃ (R 熊证)
按盘价 
0.116 -0.007 (-5.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.123 | 115.900 | 0 | 45,000 | 0.038 | ||||
| 04/03/2026 | 0.125 | 115.000 | 0 | 45,000 | 0.038 | ||||
| 03/03/2026 | 0.121 | 117.300 | 0 | 45,000 | 0.038 | ||||
| 02/03/2026 | 0.120 | 118.500 | 0 | 45,000 | 0.038 | ||||
| 27/02/2026 | 0.109 | 123.700 | 0 | 45,000 | 0.038 | ||||
| 26/02/2026 | 0.109 | 123.400 | 0 | 45,000 | 0.038 | ||||
| 25/02/2026 | 0.099 | 128.900 | 0 | 45,000 | 0.038 | ||||
| 24/02/2026 | 0.097 | 129.700 | 0 | 45,000 | 0.038 | ||||
| 23/02/2026 | 0.092 | 133.200 | 60,000 | 45,000 | 0.038 | 50,000 | 0.093 | 10,000 | 0.093 |
| 20/02/2026 | 0.098 | 129.000 | 0 | 85,000 | 0.071 | ||||
| 16/02/2026 | 0.084 | 137.600 | 0 | 85,000 | 0.071 | ||||
| 13/02/2026 | 0.086 | 135.800 | 0 | 85,000 | 0.071 | ||||
| 12/02/2026 | 0.077 | 140.100 | 0 | 85,000 | 0.071 | ||||
| 11/02/2026 | 0.070 | 144.300 | 0 | 85,000 | 0.071 | ||||
| 10/02/2026 | 0.072 | 143.400 | 0 | 85,000 | 0.071 | ||||
| 09/02/2026 | 0.074 | 142.200 | 0 | 85,000 | 0.071 | ||||
| 06/02/2026 | 0.081 | 137.800 | 115,000 | 85,000 | 0.071 | 105,000 | 0.080 | 5,000 | 0.082 |
| 05/02/2026 | 0.077 | 140.900 | 2,030,000 | 185,000 | 0.154 | 2,030,000 | 0.082 | ||
| 04/02/2026 | 0.080 | 137.200 | 16,090,000 | 2,215,000 | 1.846 | 7,957,500 | 0.077 | 8,080,000 | 0.078 |
| 03/02/2026 | 0.072 | 141.400 | 29,700,000 | 2,092,500 | 1.744 | 15,102,500 | 0.072 | 14,532,500 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |