61486 百度摩通七十熊Ｃ (R 熊证)
按盘价 
0.161 -0.008 (-4.734%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.169 | 91.500 | 0 | 55,000 | 0.046 | ||||
| 02/09/2026 | 0.168 | 92.350 | 0 | 55,000 | 0.046 | ||||
| 01/09/2026 | 0.165 | 93.700 | 0 | 55,000 | 0.046 | ||||
| 31/08/2026 | 0.161 | 96.200 | 0 | 55,000 | 0.046 | ||||
| 28/08/2026 | 0.164 | 95.750 | 0 | 55,000 | 0.046 | ||||
| 27/08/2026 | 0.164 | 95.750 | 0 | 55,000 | 0.046 | ||||
| 26/08/2026 | 0.173 | 90.900 | 0 | 55,000 | 0.046 | ||||
| 25/08/2026 | 0.175 | 89.750 | 0 | 55,000 | 0.046 | ||||
| 24/08/2026 | 0.175 | 89.700 | 0 | 55,000 | 0.046 | ||||
| 21/08/2026 | 0.169 | 93.200 | 0 | 55,000 | 0.046 | ||||
| 20/08/2026 | 0.171 | 92.150 | 0 | 55,000 | 0.046 | ||||
| 19/08/2026 | 0.174 | 89.950 | 0 | 55,000 | 0.046 | ||||
| 18/08/2026 | 0.153 | 101.100 | 0 | 55,000 | 0.046 | ||||
| 17/08/2026 | 0.153 | 100.300 | 0 | 55,000 | 0.046 | ||||
| 14/08/2026 | 0.151 | 100.800 | 0 | 55,000 | 0.046 | ||||
| 13/08/2026 | 0.149 | 103.000 | 0 | 55,000 | 0.046 | ||||
| 12/08/2026 | 0.150 | 102.000 | 0 | 55,000 | 0.046 | ||||
| 11/08/2026 | 0.144 | 104.600 | 0 | 55,000 | 0.046 | ||||
| 10/08/2026 | 0.140 | 107.300 | 0 | 55,000 | 0.046 | ||||
| 07/08/2026 | 0.140 | 106.800 | 0 | 55,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |