61501 恒指摩通八乙熊Ｍ (R 熊证)
按盘价 
0.224 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.224 | 24,892.660 | 2,530,000 | 1,000,000 | 0.500 | 2,360,000 | 0.215 | 50,000 | 0.224 |
| 21/07/2026 | 0.198 | 25,132.290 | 1,730,000 | 3,310,000 | 1.655 | 10,000 | 0.205 | 1,600,000 | 0.204 |
| 20/07/2026 | 0.201 | 25,143.050 | 4,830,000 | 1,720,000 | 0.860 | 1,820,000 | 0.201 | 2,970,000 | 0.202 |
| 17/07/2026 | 0.260 | 24,562.240 | 60,000 | 570,000 | 0.285 | 60,000 | 0.254 | ||
| 16/07/2026 | 0.210 | 25,008.600 | 720,000 | 630,000 | 0.315 | 360,000 | 0.206 | 360,000 | 0.197 |
| 15/07/2026 | 0.242 | 24,681.100 | 120,000 | 630,000 | 0.315 | 120,000 | 0.238 | ||
| 14/07/2026 | 0.275 | 24,340.730 | 0 | 510,000 | 0.255 | ||||
| 13/07/2026 | 0.290 | 24,213.720 | 0 | 510,000 | 0.255 | ||||
| 10/07/2026 | 0.295 | 24,175.120 | 0 | 510,000 | 0.255 | ||||
| 09/07/2026 | 0.300 | 24,030.180 | 0 | 510,000 | 0.255 | ||||
| 08/07/2026 | 0.290 | 24,199.460 | 0 | 510,000 | 0.255 | ||||
| 07/07/2026 | 0.350 | 23,496.890 | 0 | 510,000 | 0.255 | ||||
| 06/07/2026 | 0.350 | 23,616.320 | 0 | 510,000 | 0.255 | ||||
| 03/07/2026 | 0.360 | 23,350.030 | 510,000 | 510,000 | 0.255 | 10,000 | 0.355 | 500,000 | 0.370 |
| 02/07/2026 | 0.390 | 23,055.030 | 10,000 | 20,000 | 0.010 | 10,000 | 0.390 | ||
| 30/06/2026 | 0.410 | 22,881.020 | 10,000 | 30,000 | 0.015 | 10,000 | 0.415 | ||
| 29/06/2026 | 0.400 | 23,026.680 | 0 | 40,000 | 0.020 | ||||
| 26/06/2026 | 0.425 | 22,671.860 | 10,000 | 40,000 | 0.020 | 10,000 | 0.425 | ||
| 25/06/2026 | 0.380 | 23,076.910 | 10,000 | 50,000 | 0.025 | 10,000 | 0.380 | ||
| 24/06/2026 | 0.355 | 23,412.180 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |