61501 恒指摩通八乙熊Ｍ (R 熊证)
按盘价 
0.221 +0.024 (+12.183%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.197 | 25,253.400 | 3,680,000 | 5,190,000 | 2.595 | 2,530,000 | 0.189 | 420,000 | 0.186 |
| 03/06/2026 | 0.163 | 25,633.210 | 8,430,000 | 7,300,000 | 3.650 | 1,190,000 | 0.155 | 10,000 | 0.149 |
| 02/06/2026 | 0.126 | 26,038.320 | 9,890,000 | 8,480,000 | 4.240 | 130,000 | 0.157 | 6,510,000 | 0.150 |
| 01/06/2026 | 0.186 | 25,398.180 | 500,000 | 2,100,000 | 1.050 | 20,000 | 0.189 | 110,000 | 0.183 |
| 29/05/2026 | 0.204 | 25,182.390 | 820,000 | 2,010,000 | 1.005 | 300,000 | 0.207 | 130,000 | 0.199 |
| 28/05/2026 | 0.225 | 25,006.160 | 1,190,000 | 2,180,000 | 1.090 | 760,000 | 0.225 | ||
| 27/05/2026 | 0.199 | 25,328.230 | 17,380,000 | 2,940,000 | 1.470 | 8,090,000 | 0.187 | 810,000 | 0.169 |
| 26/05/2026 | 0.170 | 25,599.450 | 18,470,000 | 10,220,000 | 5.110 | 1,120,000 | 0.180 | 1,630,000 | 0.156 |
| 22/05/2026 | 0.169 | 25,606.030 | 17,470,000 | 9,710,000 | 4.855 | 1,100,000 | 0.169 | 6,470,000 | 0.166 |
| 21/05/2026 | 0.191 | 25,386.520 | 13,220,000 | 4,340,000 | 2.170 | 2,300,000 | 0.189 | 620,000 | 0.149 |
| 20/05/2026 | 0.168 | 25,651.120 | 16,570,000 | 6,020,000 | 3.010 | 3,320,000 | 0.171 | 160,000 | 0.171 |
| 19/05/2026 | 0.154 | 25,797.850 | 37,750,000 | 9,180,000 | 4.590 | 3,430,000 | 0.155 | 8,070,000 | 0.153 |
| 18/05/2026 | 0.167 | 25,675.180 | 16,520,000 | 4,540,000 | 2.270 | 6,040,000 | 0.169 | 430,000 | 0.161 |
| 15/05/2026 | 0.139 | 25,962.730 | 36,860,000 | 10,150,000 | 5.075 | 4,690,000 | 0.128 | ||
| 14/05/2026 | 0.099 | 26,389.040 | 78,680,000 | 14,840,000 | 7.420 | 1,740,000 | 0.074 | 60,000 | 0.079 |
| 13/05/2026 | 0.099 | 26,388.440 | 53,870,000 | 16,520,000 | 8.260 | 1,200,000 | 0.107 | 1,260,000 | 0.094 |
| 12/05/2026 | 0.102 | 26,347.910 | 71,080,000 | 16,460,000 | 8.230 | 7,400,000 | 0.093 | 7,780,000 | 0.081 |
| 11/05/2026 | 0.097 | 26,406.840 | 44,200,000 | 16,080,000 | 8.040 | 2,690,000 | 0.101 | 150,000 | 0.100 |
| 08/05/2026 | 0.098 | 26,393.710 | 85,500,000 | 18,620,000 | 9.310 | 9,640,000 | 0.104 | 300,000 | 0.103 |
| 07/05/2026 | 0.071 | 26,626.280 | 109,710,000 | 27,960,000 | 13.980 | 1,440,000 | 0.079 | 11,530,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |