61505 恒指摩通八乙熊Ｓ (R 熊证)
按盘价 
0.238 +0.025 (+11.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.213 | 25,253.400 | 230,000 | 490,000 | 0.245 | 230,000 | 0.214 | ||
| 03/06/2026 | 0.178 | 25,633.210 | 1,700,000 | 720,000 | 0.360 | 1,700,000 | 0.177 | ||
| 02/06/2026 | 0.142 | 26,038.320 | 2,380,000 | 2,420,000 | 1.210 | 90,000 | 0.155 | 2,290,000 | 0.162 |
| 01/06/2026 | 0.202 | 25,398.180 | 20,000 | 220,000 | 0.110 | 20,000 | 0.205 | ||
| 29/05/2026 | 0.222 | 25,182.390 | 50,000 | 200,000 | 0.100 | 50,000 | 0.230 | ||
| 28/05/2026 | 0.242 | 25,006.160 | 570,000 | 150,000 | 0.075 | 530,000 | 0.244 | 40,000 | 0.242 |
| 27/05/2026 | 0.215 | 25,328.230 | 930,000 | 640,000 | 0.320 | 850,000 | 0.214 | 80,000 | 0.191 |
| 26/05/2026 | 0.186 | 25,599.450 | 210,000 | 1,410,000 | 0.705 | 50,000 | 0.181 | 160,000 | 0.179 |
| 22/05/2026 | 0.184 | 25,606.030 | 880,000 | 1,300,000 | 0.650 | 190,000 | 0.179 | 490,000 | 0.178 |
| 21/05/2026 | 0.208 | 25,386.520 | 500,000 | 1,000,000 | 0.500 | 330,000 | 0.201 | ||
| 20/05/2026 | 0.185 | 25,651.120 | 70,000 | 1,330,000 | 0.665 | 50,000 | 0.189 | 10,000 | 0.184 |
| 19/05/2026 | 0.169 | 25,797.850 | 800,000 | 1,370,000 | 0.685 | 350,000 | 0.166 | 430,000 | 0.167 |
| 18/05/2026 | 0.184 | 25,675.180 | 640,000 | 1,290,000 | 0.645 | 510,000 | 0.188 | 130,000 | 0.182 |
| 15/05/2026 | 0.153 | 25,962.730 | 3,310,000 | 1,670,000 | 0.835 | 1,480,000 | 0.140 | 1,370,000 | 0.137 |
| 14/05/2026 | 0.112 | 26,389.040 | 2,380,000 | 1,780,000 | 0.890 | 1,050,000 | 0.099 | 1,240,000 | 0.097 |
| 13/05/2026 | 0.114 | 26,388.440 | 2,470,000 | 1,590,000 | 0.795 | 1,160,000 | 0.121 | 1,100,000 | 0.113 |
| 12/05/2026 | 0.116 | 26,347.910 | 1,690,000 | 1,650,000 | 0.825 | 740,000 | 0.109 | 850,000 | 0.097 |
| 11/05/2026 | 0.111 | 26,406.840 | 3,430,000 | 1,540,000 | 0.770 | 1,020,000 | 0.118 | ||
| 08/05/2026 | 0.112 | 26,393.710 | 9,680,000 | 2,560,000 | 1.280 | 6,010,000 | 0.112 | 200,000 | 0.111 |
| 07/05/2026 | 0.086 | 26,626.280 | 16,850,000 | 8,370,000 | 4.185 | 4,100,000 | 0.089 | 11,350,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |