61505 恒指摩通八乙熊Ｓ (R 熊证)
按盘价 
0.169 -0.039 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.208 | 25,321.340 | 24,170,000 | 8,890,000 | 4.445 | 70,000 | 0.189 | 6,800,000 | 0.180 |
| 04/03/2026 | 0.222 | 25,249.480 | 32,610,000 | 2,160,000 | 1.080 | 4,650,000 | 0.235 | 1,400,000 | 0.217 |
| 03/03/2026 | 0.172 | 25,768.080 | 89,630,000 | 5,410,000 | 2.705 | 5,930,000 | 0.162 | 40,000 | 0.131 |
| 02/03/2026 | 0.143 | 26,059.850 | 123,840,000 | 11,300,000 | 5.650 | 14,840,000 | 0.148 | 7,470,000 | 0.133 |
| 27/02/2026 | 0.079 | 26,630.540 | 94,570,000 | 18,670,000 | 9.335 | 6,810,000 | 0.091 | 9,770,000 | 0.089 |
| 26/02/2026 | 0.107 | 26,381.020 | 8,176,350,000 | 15,710,000 | 7.855 | 3,952,320,000 | 0.053 | 3,964,840,000 | 0.053 |
| 25/02/2026 | 0.073 | 26,765.720 | 23,550,000 | 3,190,000 | 1.595 | 4,910,000 | 0.069 | 4,040,000 | 0.075 |
| 24/02/2026 | 0.087 | 26,590.320 | 14,750,000 | 4,060,000 | 2.030 | 3,180,000 | 0.090 | ||
| 23/02/2026 | 0.039 | 27,081.910 | 224,840,000 | 7,240,000 | 3.620 | 45,110,000 | 0.039 | 52,350,000 | 0.040 |
| 20/02/2026 | 0.102 | 26,413.350 | 620,000 | 0 | 0.000 | 310,000 | 0.112 | 310,000 | 0.108 |
| 16/02/2026 | 0.081 | 26,705.940 | 20,000 | 0 | 0.000 | 10,000 | 0.109 | 10,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |