61509 中移汇丰八乙牛Ａ (R 牛证)
按盘价 
0.041 +0.012 (+41.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.029 | 82.230 | 7,700,000 | 69,175,000 | 86.470 | 7,365,000 | 0.031 | ||
| 03/06/2026 | 0.035 | 83.030 | 360,000 | 61,810,000 | 77.260 | 245,000 | 0.035 | ||
| 02/06/2026 | 0.034 | 83.380 | 3,590,000 | 62,055,000 | 77.570 | 305,000 | 0.034 | 1,885,000 | 0.031 |
| 01/06/2026 | 0.031 | 82.630 | 1,100,000 | 60,475,000 | 75.590 | 100,000 | 0.030 | 1,000,000 | 0.032 |
| 29/05/2026 | 0.033 | 82.630 | 14,455,000 | 59,575,000 | 74.470 | 13,680,000 | 0.032 | ||
| 28/05/2026 | 0.029 | 82.330 | 13,150,000 | 45,895,000 | 57.370 | 12,450,000 | 0.024 | ||
| 27/05/2026 | 0.031 | 82.680 | 10,900,000 | 33,445,000 | 41.810 | 10,570,000 | 0.031 | ||
| 26/05/2026 | 0.035 | 83.080 | 1,000,000 | 22,875,000 | 28.590 | 525,000 | 0.035 | ||
| 22/05/2026 | 0.033 | 82.980 | 5,040,000 | 22,350,000 | 27.940 | 3,130,000 | 0.034 | ||
| 21/05/2026 | 0.038 | 83.530 | 945,000 | 19,220,000 | 24.030 | 465,000 | 0.039 | ||
| 20/05/2026 | 0.043 | 84.030 | 1,645,000 | 19,685,000 | 24.610 | 545,000 | 0.042 | 440,000 | 0.043 |
| 19/05/2026 | 0.042 | 84.280 | 1,450,000 | 19,790,000 | 24.740 | 625,000 | 0.042 | ||
| 18/05/2026 | 0.040 | 83.880 | 0 | 20,415,000 | 25.520 | ||||
| 15/05/2026 | 0.040 | 83.680 | 0 | 20,415,000 | 25.520 | ||||
| 14/05/2026 | 0.045 | 84.180 | 870,000 | 20,415,000 | 25.520 | 450,000 | 0.046 | ||
| 13/05/2026 | 0.043 | 84.030 | 3,915,000 | 19,965,000 | 24.960 | 2,365,000 | 0.042 | 415,000 | 0.043 |
| 12/05/2026 | 0.042 | 83.980 | 965,000 | 21,915,000 | 27.390 | 750,000 | 0.043 | ||
| 11/05/2026 | 0.042 | 83.680 | 1,820,000 | 21,165,000 | 26.460 | 655,000 | 0.038 | 970,000 | 0.042 |
| 08/05/2026 | 0.036 | 82.930 | 100,000 | 20,850,000 | 26.060 | 100,000 | 0.036 | ||
| 07/05/2026 | 0.035 | 82.780 | 550,000 | 20,950,000 | 26.190 | 50,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |